🟢 ஸ்டோகாஸ்டிக் புல்லிஷ் டைவர்ஜென்ஸ்
விலை குறைந்த ஸ்விங் தாழ்வு உருவாக்கியபோது, ஸ்டோகாஸ்டிக் %K உயர் தாழ்வு உருவாக்கிய பங்குகள் — விலை குறைந்தாலும் விற்பனை அழுத்தம் குறைந்து வருகிறது.
2026-11-12 முடிவு நிலவரப்படி192 பங்குகள்
| பங்கு | விலை ஏற்ற இறக்கங்கள் | ஸ்டோகாஸ்டிக் ஸ்விங்ஸ் | உருவானது | முடிவு | மதிப்பெண் |
|---|---|---|---|---|---|
| RBZJEWELRBZ Jewellers Limited | ₹166.00 → ₹160.20 | 7.27 → 13.13 | 2026-10-27 → 2026-11-06 | ₹183.48 | 63 |
| CLEANMAXClean Max Enviro Energy Solutions Limited | ₹1,143.50 → ₹1,021.20 | 10.21 → 79.08 | 2026-10-26 → 2026-11-06 | ₹1,305.30 | 54 |
| VENUSPIPESVenus Pipes & Tubes Limited | ₹1,681.00 → ₹1,658.10 | 3.02 → 44.34 | 2026-10-26 → 2026-11-06 | ₹1,880.20 | 54 |
| SOLARINDSSolar Industries India Limited | ₹18,117.00 → ₹17,711.00 | 19.80 → 29.69 | 2026-10-26 → 2026-11-06 | ₹19,276.00 | 53 |
| MANYAVARVedant Fashions Limited | ₹469.65 → ₹465.10 | 17.15 → 43.94 | 2026-10-26 → 2026-11-06 | ₹497.15 | 50 |
| KINGFAKingfa Science & Technology (India) Limited | ₹6,231.00 → ₹5,660.00 | 26.93 → 62.71 | 2026-10-23 → 2026-11-06 | ₹6,385.50 | 48 |
| MARINEMarine Electricals (India) Limited | ₹384.15 → ₹376.85 | 7.96 → 47.02 | 2026-10-26 → 2026-11-06 | ₹438.90 | 43 |
| MMPMMP Industries Limited | ₹424.00 → ₹396.00 | 10.08 → 24.58 | 2026-10-26 → 2026-11-06 | ₹454.75 | 42 |
| GMMPFAUDLRGMM Pfaudler Limited | ₹1,180.10 → ₹1,111.10 | 11.70 → 31.17 | 2026-10-26 → 2026-11-06 | ₹1,229.10 | 40 |
| JSLJindal Stainless Limited | ₹670.00 → ₹665.75 | 15.62 → 30.40 | 2026-10-30 → 2026-11-06 | ₹710.55 | 40 |
| CGPOWERCG Power and Industrial Solutions Limited | ₹772.25 → ₹733.75 | 16.54 → 47.73 | 2026-10-23 → 2026-11-06 | ₹821.75 | 39 |
| JSLLJeena Sikho Lifecare Limited | ₹331.45 → ₹315.35 | 3.59 → 17.64 | 2026-10-23 → 2026-11-06 | ₹367.70 | 39 |
| ANANTRAJAnant Raj Limited | ₹449.00 → ₹438.45 | 3.89 → 19.35 | 2026-10-23 → 2026-11-06 | ₹484.75 | 37 |
| ANUPThe Anup Engineering Limited | ₹1,301.00 → ₹1,262.30 | 14.23 → 38.62 | 2026-10-30 → 2026-11-06 | ₹1,437.50 | 36 |
| SKFINDUSSKF India (Industrial) Limited | ₹2,353.00 → ₹2,325.00 | 25.91 → 32.19 | 2026-10-30 → 2026-11-06 | ₹2,566.10 | 35 |
| ALKYLAMINEAlkyl Amines Chemicals Limited | ₹1,603.20 → ₹1,546.00 | 5.59 → 9.30 | 2026-10-23 → 2026-11-06 | ₹1,609.90 | 33 |
| AXISCADESAXISCADES Technologies Limited | ₹1,851.10 → ₹1,765.00 | 8.35 → 15.95 | 2026-10-23 → 2026-11-06 | ₹1,918.30 | 33 |
| SUPREMEINDSupreme Industries Limited | ₹3,127.00 → ₹3,078.50 | 8.10 → 29.25 | 2026-10-30 → 2026-11-06 | ₹3,340.00 | 33 |
| TIRUMALCHMThirumalai Chemicals Limited | ₹136.95 → ₹115.90 | 7.15 → 25.71 | 2026-10-13 → 2026-11-06 | ₹125.21 | 32 |
| KECLKirloskar Electric Company Limited | ₹102.89 → ₹101.10 | 22.54 → 42.08 | 2026-10-30 → 2026-11-06 | ₹110.02 | 30 |
| AWHCLAntony Waste Handling Cell Limited | ₹273.35 → ₹270.85 | 4.89 → 52.74 | 2026-10-23 → 2026-11-06 | ₹316.10 | 29 |
| GMRP&UIGMR Power and Urban Infra Limited | ₹91.60 → ₹90.66 | 18.96 → 24.21 | 2026-10-26 → 2026-11-06 | ₹92.59 | 29 |
| NIACLThe New India Assurance Company Limited | ₹157.30 → ₹155.00 | 17.22 → 34.99 | 2026-10-26 → 2026-11-06 | ₹161.21 | 28 |
| GSPCROPGSP Crop Science Limited | ₹430.00 → ₹426.00 | 5.25 → 8.93 | 2026-10-26 → 2026-11-06 | ₹435.85 | 27 |
| RAJESHEXPORajesh Exports Limited | ₹52.70 → ₹48.39 | 2.95 → 15.05 | 2026-10-13 → 2026-11-06 | ₹51.90 | 27 |
| TEGATega Industries Limited | ₹1,678.40 → ₹1,600.50 | 6.02 → 34.47 | 2026-10-23 → 2026-11-06 | ₹1,727.30 | 27 |
| BORANABorana Weaves Limited | ₹205.85 → ₹198.95 | 5.36 → 17.55 | 2026-10-26 → 2026-11-06 | ₹227.87 | 26 |
| YASHOYasho Industries Limited | ₹3,293.60 → ₹3,240.60 | 4.68 → 29.44 | 2026-10-21 → 2026-11-06 | ₹3,499.40 | 26 |
| ELLENEllenbarrie Industrial Gases Limited | ₹297.00 → ₹286.00 | 6.84 → 41.98 | 2026-10-23 → 2026-11-06 | ₹296.15 | 25 |
| JNKINDIAJNK India Limited | ₹360.15 → ₹356.00 | 14.14 → 49.50 | 2026-10-26 → 2026-11-06 | ₹374.90 | 25 |
| NRBBEARINGNRB Bearing Limited | ₹428.55 → ₹422.35 | 8.32 → 30.44 | 2026-10-23 → 2026-11-06 | ₹432.85 | 21 |
| KIRLOSENGKirloskar Oil Engines Limited | ₹1,754.20 → ₹1,464.50 | 5.45 → 16.05 | 2026-10-26 → 2026-11-06 | ₹1,638.30 | 17 |
| TDPOWERSYSTD Power Systems Limited | ₹613.45 → ₹557.05 | 6.12 → 40.84 | 2026-10-23 → 2026-11-06 | ₹625.90 | 17 |
| 3MINDIA3M India Limited | ₹28,505.00 → ₹26,410.00 | 14.32 → 25.54 | 2026-10-29 → 2026-11-06 | ₹28,595.00 | 16 |
| POWERICAPowerica Limited | ₹461.05 → ₹445.10 | 7.98 → 23.26 | 2026-10-30 → 2026-11-06 | ₹476.25 | 13 |
| APTUSAptus Value Housing Finance India Limited | ₹190.10 → ₹172.00 | 15.44 → 18.70 | 2026-10-30 → 2026-11-06 | ₹176.15 | 9 |
| ASTRALAstral Limited | ₹1,333.00 → ₹1,215.50 | 16.80 → 43.77 | 2026-10-30 → 2026-11-06 | ₹1,275.00 | 8 |
| RICOAUTORico Auto Industries Limited | ₹98.05 → ₹91.99 | 22.27 → 43.79 | 2026-10-30 → 2026-11-06 | ₹98.71 | 8 |
| THERMAXThermax Limited | ₹3,022.60 → ₹2,666.60 | 15.39 → 56.23 | 2026-10-23 → 2026-11-06 | ₹2,722.40 | 2 |
| SAFARISafari Industries (India) Limited | ₹1,190.00 → ₹1,155.20 | 10.55 → 32.03 | 2026-10-26 → 2026-11-05 | ₹1,298.30 | 54 |
| NRAILN R Agarwal Industries Limited | ₹642.35 → ₹638.00 | 26.76 → 35.91 | 2026-10-29 → 2026-11-05 | ₹665.40 | 38 |
| FERMENTAFermenta Biotech Limited | ₹435.00 → ₹401.00 | 8.65 → 20.38 | 2026-10-23 → 2026-11-05 | ₹474.35 | 34 |
| CARYSILCARYSIL LIMITED | ₹948.10 → ₹923.10 | 18.70 → 28.99 | 2026-10-23 → 2026-11-05 | ₹946.35 | 28 |
| ZEELZee Entertainment Enterprises Limited | ₹63.78 → ₹60.60 | 4.83 → 19.73 | 2026-10-27 → 2026-11-04 | ₹73.50 | 51 |
| SOLARWORLDSolarworld Energy Solutions Limited | ₹104.69 → ₹102.21 | 9.59 → 14.80 | 2026-10-26 → 2026-11-04 | ₹117.12 | 42 |
| WALCHANNAGWalchandnagar Industries Limited | ₹180.78 → ₹176.21 | 11.29 → 15.77 | 2026-10-26 → 2026-11-04 | ₹194.38 | 42 |
| SEDEMACSEDEMAC Mechatronics Limited | ₹3,010.00 → ₹2,910.00 | 20.71 → 59.97 | 2026-10-28 → 2026-11-04 | ₹3,116.00 | 40 |
| KECKEC International Limited | ₹317.25 → ₹299.00 | 9.52 → 37.46 | 2026-10-23 → 2026-11-04 | ₹340.30 | 37 |
| REDTAPERedtape Limited | ₹102.85 → ₹101.00 | 8.15 → 32.51 | 2026-10-26 → 2026-11-04 | ₹108.56 | 36 |
| GPTINFRAGPT Infraprojects Limited | ₹109.00 → ₹103.00 | 10.12 → 16.14 | 2026-10-23 → 2026-11-04 | ₹113.95 | 29 |
| UTKARSHBNKUtkarsh Small Finance Bank Limited | ₹11.54 → ₹11.20 | 15.07 → 25.87 | 2026-10-23 → 2026-11-04 | ₹11.91 | 24 |
| IPLIndia Pesticides Limited | ₹111.01 → ₹109.26 | 7.96 → 29.34 | 2026-10-26 → 2026-11-04 | ₹118.79 | 23 |
| CAMLINFINECamlin Fine Sciences Limited | ₹78.80 → ₹73.25 | 5.53 → 39.31 | 2026-10-23 → 2026-11-04 | ₹79.92 | 18 |
| IONEXCHANGION Exchange (India) Limited | ₹328.30 → ₹295.00 | 6.32 → 20.06 | 2026-10-26 → 2026-11-04 | ₹322.35 | 18 |
| NOCILNOCIL Limited | ₹159.73 → ₹132.61 | 3.91 → 8.35 | 2026-10-13 → 2026-11-04 | ₹142.10 | 18 |
| WONDERLAWonderla Holidays Limited | ₹458.00 → ₹447.05 | 11.72 → 33.84 | 2026-10-23 → 2026-11-03 | ₹499.40 | 45 |
| KRSNAAKrsnaa Diagnostics Limited | ₹526.00 → ₹463.10 | 26.02 → 37.06 | 2026-10-08 → 2026-11-03 | ₹518.05 | 37 |
| BIRLANUBirlaNu Limited | ₹1,205.80 → ₹1,140.00 | 21.73 → 24.93 | 2026-10-22 → 2026-11-03 | ₹1,262.80 | 36 |
| MANGLMCEMMangalam Cement Limited | ₹851.70 → ₹836.00 | 11.51 → 20.15 | 2026-10-23 → 2026-11-03 | ₹912.45 | 30 |
| MOILMOIL Limited | ₹211.00 → ₹202.00 | 8.80 → 19.25 | 2026-10-23 → 2026-11-03 | ₹220.98 | 30 |
| MONTECARLOMonte Carlo Fashions Limited | ₹480.80 → ₹478.05 | 12.46 → 37.57 | 2026-10-26 → 2026-11-03 | ₹500.75 | 28 |
| SHIVALIKShivalik Rasayan Limited | ₹297.40 → ₹282.60 | 10.82 → 13.95 | 2026-10-23 → 2026-11-03 | ₹305.50 | 27 |
| SIGNPOSTSignpost India Limited | ₹214.00 → ₹210.91 | 9.52 → 15.84 | 2026-10-26 → 2026-11-03 | ₹225.07 | 21 |
| BHAGCHEMBhagiradha Chemicals & Industries Limited | ₹190.51 → ₹181.60 | 5.63 → 16.98 | 2026-10-26 → 2026-11-03 | ₹188.01 | 11 |
| NEOGENNeogen Chemicals Limited | ₹2,112.80 → ₹2,020.10 | 8.18 → 13.57 | 2026-10-23 → 2026-11-02 | ₹2,856.30 | 86 |
| JASHJash Engineering Limited | ₹476.00 → ₹472.45 | 9.80 → 20.13 | 2026-10-26 → 2026-11-02 | ₹548.35 | 72 |
| CPPLUSAditya Infotech Limited | ₹3,760.40 → ₹3,619.30 | 10.94 → 17.06 | 2026-10-26 → 2026-11-02 | ₹4,209.40 | 71 |
| VINCOFEVintage Coffee And Beverages Limited | ₹145.90 → ₹142.97 | 4.85 → 12.55 | 2026-10-26 → 2026-11-02 | ₹163.95 | 70 |
| MUTHOOTFINMuthoot Finance Limited | ₹2,331.90 → ₹2,305.00 | 7.91 → 45.87 | 2026-10-23 → 2026-11-02 | ₹2,932.90 | 68 |
| XPROINDIAXpro India Limited | ₹945.20 → ₹940.10 | 13.04 → 35.15 | 2026-10-26 → 2026-11-02 | ₹1,142.20 | 68 |
| GMDCLTDGujarat Mineral Development Corporation Limited | ₹416.40 → ₹394.55 | 5.46 → 25.27 | 2026-10-23 → 2026-11-02 | ₹498.00 | 62 |
| MANINDSMan Industries (India) Limited | ₹731.65 → ₹697.05 | 12.82 → 18.76 | 2026-10-23 → 2026-11-02 | ₹872.30 | 60 |
| GOLDIAMGoldiam International Limited | ₹283.85 → ₹279.50 | 13.31 → 20.09 | 2026-10-23 → 2026-11-02 | ₹318.75 | 58 |
| INFOBEANInfoBeans Technologies Limited | ₹141.79 → ₹134.51 | 7.74 → 22.18 | 2026-10-01 → 2026-11-02 | ₹166.57 | 57 |
| IDEAFORGEIdeaforge Technology Limited | ₹632.00 → ₹617.55 | 13.55 → 16.68 | 2026-10-26 → 2026-11-02 | ₹718.50 | 56 |
| KPELK.P. Energy Limited | ₹156.00 → ₹154.86 | 3.68 → 10.44 | 2026-10-26 → 2026-11-02 | ₹204.69 | 56 |
| PIXTRANSPix Transmissions Limited | ₹1,633.00 → ₹1,550.00 | 9.07 → 12.35 | 2026-10-23 → 2026-11-02 | ₹1,746.20 | 56 |
| KISSHTOnEMI Technology Solutions Limited | ₹300.40 → ₹298.40 | 7.90 → 11.76 | 2026-10-26 → 2026-11-02 | ₹361.80 | 55 |
| KPIGREENKPI Green Energy Limited | ₹279.85 → ₹273.10 | 6.12 → 14.78 | 2026-10-23 → 2026-11-02 | ₹331.50 | 54 |
| SIGACHISigachi Industries Limited | ₹24.70 → ₹24.10 | 3.54 → 38.18 | 2026-10-26 → 2026-11-02 | ₹27.77 | 54 |
| LAXMIINDIALaxmi India Finance Limited | ₹94.01 → ₹89.10 | 9.73 → 13.58 | 2026-10-26 → 2026-11-02 | ₹107.61 | 52 |
| RAILTELRailtel Corporation Of India Limited | ₹248.00 → ₹220.06 | 8.97 → 19.17 | 2026-09-16 → 2026-11-02 | ₹256.93 | 52 |
| TITilaknagar Industries Limited | ₹477.10 → ₹436.75 | 8.99 → 19.77 | 2026-10-26 → 2026-11-02 | ₹516.20 | 52 |
| ELECTCASTElectrosteel Castings Limited | ₹64.48 → ₹63.13 | 7.52 → 12.66 | 2026-10-26 → 2026-11-02 | ₹70.96 | 49 |
| GRINFRAG R Infraprojects Limited | ₹738.45 → ₹730.00 | 28.26 → 42.01 | 2026-10-23 → 2026-11-02 | ₹812.60 | 48 |
| IGLIndraprastha Gas Limited | ₹137.32 → ₹125.63 | 28.39 → 32.27 | 2026-10-23 → 2026-11-02 | ₹143.34 | 46 |
| STUDDSStudds Accessories Limited | ₹382.30 → ₹380.00 | 8.69 → 20.92 | 2026-10-26 → 2026-11-02 | ₹419.00 | 45 |
| CAPACITECapacit'e Infraprojects Limited | ₹146.74 → ₹144.20 | 3.79 → 15.13 | 2026-10-26 → 2026-11-02 | ₹176.84 | 44 |
| CRIZACCrizac Limited | ₹134.41 → ₹129.90 | 4.68 → 21.72 | 2026-10-23 → 2026-11-02 | ₹156.88 | 44 |
| EMSLIMITEDEMS Limited | ₹280.00 → ₹275.80 | 8.55 → 16.35 | 2026-10-23 → 2026-11-02 | ₹316.30 | 43 |
| BORORENEWBOROSIL RENEWABLES LIMITED | ₹375.50 → ₹369.00 | 7.92 → 21.91 | 2026-10-26 → 2026-11-02 | ₹423.55 | 42 |
| LLOYDSENTLloyds Enterprises Limited | ₹59.91 → ₹59.17 | 5.97 → 10.85 | 2026-10-26 → 2026-11-02 | ₹67.32 | 42 |
| SHANTIGEARShanthi Gears Limited | ₹459.60 → ₹457.00 | 7.30 → 16.40 | 2026-10-26 → 2026-11-02 | ₹506.30 | 42 |
| SHAREINDIAShare India Securities Limited | ₹168.98 → ₹161.20 | 8.33 → 22.65 | 2026-10-26 → 2026-11-02 | ₹183.06 | 42 |
| FINOPBFino Payments Bank Limited | ₹117.91 → ₹114.10 | 7.48 → 11.71 | 2026-10-26 → 2026-11-02 | ₹127.54 | 41 |
| ATULAUTOAtul Auto Limited | ₹380.00 → ₹365.60 | 12.32 → 51.66 | 2026-10-23 → 2026-11-02 | ₹407.55 | 40 |
| ORIENTTECHOrient Technologies Limited | ₹182.17 → ₹177.71 | 7.09 → 12.14 | 2026-10-26 → 2026-11-02 | ₹214.61 | 40 |
| DEEPAKFERTDeepak Fertilizers and Petrochemicals Corporation Limited | ₹1,112.40 → ₹1,092.60 | 6.46 → 13.89 | 2026-10-26 → 2026-11-02 | ₹1,258.00 | 38 |
| EMMVEEEmmvee Photovoltaic Power Limited | ₹231.95 → ₹225.54 | 3.05 → 9.98 | 2026-10-23 → 2026-11-02 | ₹268.55 | 38 |
| SANGHVIMOVSanghvi Movers Limited | ₹313.15 → ₹296.65 | 8.61 → 37.48 | 2026-10-26 → 2026-11-02 | ₹369.10 | 36 |
| RPGLIFERPG Life Sciences Limited | ₹2,558.00 → ₹2,480.00 | 24.24 → 38.13 | 2026-10-23 → 2026-11-02 | ₹2,603.20 | 35 |
| THYROCAREThyrocare Technologies Limited | ₹450.75 → ₹444.35 | 5.32 → 50.12 | 2026-10-21 → 2026-11-02 | ₹488.00 | 35 |
| JBMAJBM Auto Limited | ₹477.00 → ₹465.00 | 10.37 → 13.79 | 2026-10-26 → 2026-11-02 | ₹502.55 | 34 |
| ZUARIZuari Agro Chemicals Limited | ₹182.71 → ₹173.92 | 7.63 → 21.83 | 2026-10-23 → 2026-11-02 | ₹194.90 | 33 |
| SARDAENSarda Energy & Minerals Limited | ₹436.20 → ₹424.05 | 7.07 → 17.88 | 2026-10-23 → 2026-11-02 | ₹447.60 | 31 |
| EPACKEPACK Durable Limited | ₹150.00 → ₹149.00 | 9.66 → 35.77 | 2026-10-23 → 2026-11-02 | ₹160.81 | 30 |
| AARTECHAartech Solonics Limited | ₹39.35 → ₹34.26 | 15.21 → 19.70 | 2026-10-23 → 2026-11-02 | ₹45.85 | 29 |
| PONNIERODEPonni Sugars (Erode) Limited | ₹339.60 → ₹317.00 | 5.16 → 10.08 | 2026-10-12 → 2026-11-02 | ₹330.80 | 26 |
| BAJAJHINDBajaj Hindusthan Sugar Limited | ₹17.38 → ₹17.01 | 5.99 → 9.60 | 2026-10-26 → 2026-11-02 | ₹18.24 | 25 |
| BUILDPROShankara Buildpro Limited | ₹198.50 → ₹152.36 | 14.61 → 19.80 | 2026-10-23 → 2026-11-02 | ₹184.62 | 23 |
| MAHSCOOTERMaharashtra Scooters Limited | ₹11,951.00 → ₹11,222.00 | 7.13 → 26.78 | 2026-10-09 → 2026-11-02 | ₹12,032.00 | 22 |
| LATENTVIEWLatent View Analytics Limited | ₹228.37 → ₹183.00 | 6.74 → 15.38 | 2026-10-08 → 2026-11-02 | ₹211.01 | 17 |
| SCODATUBESScoda Tubes Limited | ₹104.93 → ₹103.35 | 5.82 → 9.10 | 2026-10-26 → 2026-11-02 | ₹105.59 | 16 |
| VISHNUVishnu Chemicals Limited | ₹543.75 → ₹495.00 | 8.15 → 13.80 | 2026-10-26 → 2026-11-02 | ₹556.15 | 15 |
| DMCCDMCC SPECIALITY CHEMICALS LIMITED | ₹275.00 → ₹223.10 | 9.64 → 14.44 | 2026-10-22 → 2026-11-02 | ₹252.00 | 12 |
| MENONBEMenon Bearings Limited | ₹245.75 → ₹241.60 | 16.47 → 40.92 | 2026-10-22 → 2026-10-30 | ₹356.65 | 78 |
| LINDEINDIALinde India Limited | ₹5,952.00 → ₹5,544.00 | 12.26 → 16.45 | 2026-10-09 → 2026-10-30 | ₹6,804.50 | 75 |
| EIHOTELEIH Limited | ₹285.10 → ₹283.30 | 15.81 → 26.44 | 2026-10-13 → 2026-10-30 | ₹316.20 | 67 |
| IEXIndian Energy Exchange Limited | ₹103.05 → ₹100.90 | 8.20 → 37.98 | 2026-10-12 → 2026-10-30 | ₹115.36 | 67 |
| PNGJLP N Gadgil Jewellers Limited | ₹548.55 → ₹542.15 | 19.83 → 34.86 | 2026-10-23 → 2026-10-30 | ₹631.75 | 67 |
| RAMCOINDRamco Industries Limited | ₹286.10 → ₹273.25 | 10.66 → 24.50 | 2026-10-09 → 2026-10-30 | ₹318.95 | 67 |
| USHAMARTUsha Martin Limited | ₹448.75 → ₹442.30 | 10.26 → 16.27 | 2026-10-23 → 2026-10-30 | ₹488.80 | 67 |
| IRBIRB Infrastructure Developers Limited | ₹16.75 → ₹15.68 | 4.49 → 12.34 | 2026-09-29 → 2026-10-30 | ₹19.02 | 65 |
| IRFCIndian Railway Finance Corporation Limited | ₹74.06 → ₹73.05 | 4.23 → 18.33 | 2026-10-09 → 2026-10-30 | ₹85.29 | 64 |
| PINELABSPine Labs Limited | ₹154.42 → ₹151.26 | 10.33 → 39.95 | 2026-10-13 → 2026-10-30 | ₹175.90 | 64 |
| GHCLGHCL Limited | ₹381.10 → ₹375.00 | 7.70 → 46.40 | 2026-10-13 → 2026-10-30 | ₹446.00 | 63 |
| IDFCFIRSTBIDFC First Bank Limited | ₹78.01 → ₹71.14 | 13.10 → 31.74 | 2026-10-08 → 2026-10-30 | ₹80.93 | 63 |
| NITCONitco Limited | ₹67.51 → ₹65.72 | 6.49 → 15.23 | 2026-10-23 → 2026-10-30 | ₹88.83 | 63 |
| ABRELAditya Birla Real Estate Limited | ₹1,002.30 → ₹995.00 | 4.33 → 25.39 | 2026-10-09 → 2026-10-30 | ₹1,198.00 | 61 |
| V2RETAILV2 Retail Limited | ₹149.31 → ₹145.34 | 4.15 → 16.90 | 2026-10-13 → 2026-10-30 | ₹186.11 | 61 |
| TORNTPOWERTorrent Power Limited | ₹1,165.00 → ₹1,151.00 | 13.92 → 20.09 | 2026-10-12 → 2026-10-30 | ₹1,230.10 | 59 |
| AVANTIFEEDAvanti Feeds Limited | ₹694.25 → ₹655.30 | 11.91 → 15.22 | 2026-10-09 → 2026-10-30 | ₹762.90 | 58 |
| EXICOMExicom Tele-Systems Limited | ₹147.20 → ₹124.00 | 7.95 → 18.49 | 2026-10-01 → 2026-10-30 | ₹142.90 | 58 |
| IRCONIrcon International Limited | ₹102.67 → ₹96.10 | 15.15 → 22.45 | 2026-10-09 → 2026-10-30 | ₹113.37 | 57 |
| LUMAXINDLumax Industries Limited | ₹5,198.00 → ₹4,906.50 | 9.14 → 32.36 | 2026-10-13 → 2026-10-30 | ₹5,670.80 | 57 |
| NCLINDNCL Industries Limited | ₹160.00 → ₹155.21 | 4.68 → 30.71 | 2026-10-08 → 2026-10-30 | ₹171.35 | 57 |
| DECNGOLDDec.Gold Mines | ₹187.11 → ₹159.00 | 14.39 → 17.52 | 2026-10-06 → 2026-10-30 | ₹185.83 | 56 |
| PVPPVP Ventures Limited | ₹45.56 → ₹42.02 | 6.02 → 42.58 | 2026-10-06 → 2026-10-30 | ₹52.17 | 56 |
| SPMLINFRASPML Infra Limited | ₹147.60 → ₹124.10 | 11.25 → 14.81 | 2026-10-13 → 2026-10-30 | ₹160.18 | 56 |
| TVSSCSTVS Supply Chain Solutions Limited | ₹107.01 → ₹104.00 | 6.33 → 14.68 | 2026-10-23 → 2026-10-30 | ₹122.67 | 56 |
| CHAMBLFERTChambal Fertilizers & Chemicals Limited | ₹371.25 → ₹350.00 | 5.81 → 14.38 | 2026-10-09 → 2026-10-30 | ₹386.55 | 55 |
| ZFCVINDIAZF Commercial Vehicle Control Systems India Limited | ₹2,064.90 → ₹2,053.00 | 20.35 → 31.93 | 2026-10-22 → 2026-10-30 | ₹2,313.90 | 55 |
| SONATSOFTWSonata Software Limited | ₹238.00 → ₹222.85 | 3.90 → 10.94 | 2026-10-09 → 2026-10-30 | ₹257.13 | 53 |
| ARKADEArkade Developers Limited | ₹116.55 → ₹104.00 | 17.47 → 23.22 | 2026-10-09 → 2026-10-30 | ₹112.51 | 52 |
| PARADEEPParadeep Phosphates Limited | ₹129.70 → ₹119.81 | 16.90 → 36.81 | 2026-10-23 → 2026-10-30 | ₹143.87 | 52 |
| KIRLOSINDKirloskar Industries Limited | ₹3,425.90 → ₹3,000.00 | 20.00 → 30.67 | 2026-10-08 → 2026-10-30 | ₹3,382.60 | 51 |
| NIBENIBE Limited | ₹1,098.80 → ₹1,091.20 | 10.56 → 15.89 | 2026-10-23 → 2026-10-30 | ₹1,260.60 | 51 |
| VAMLVedanta Aluminium Metal Limited | ₹401.15 → ₹342.10 | 8.76 → 38.60 | 2026-09-16 → 2026-10-30 | ₹382.40 | 50 |
| SERVOTECHServotech Renewable Power System Limited | ₹62.01 → ₹61.00 | 9.53 → 25.03 | 2026-10-23 → 2026-10-30 | ₹68.79 | 49 |
| WELENTWelspun Enterprises Limited | ₹713.00 → ₹615.00 | 4.92 → 16.15 | 2026-10-06 → 2026-10-30 | ₹708.70 | 48 |
| GOCOLORSGo Fashion (India) Limited | ₹249.10 → ₹232.70 | 9.27 → 15.27 | 2026-10-23 → 2026-10-30 | ₹282.96 | 47 |
| HAPPSTMNDSHappiest Minds Technologies Limited | ₹299.00 → ₹296.05 | 9.74 → 12.87 | 2026-10-08 → 2026-10-30 | ₹317.25 | 46 |
| PRUDENTPrudent Corporate Advisory Services Limited | ₹3,038.80 → ₹2,715.80 | 13.08 → 29.22 | 2026-09-28 → 2026-10-30 | ₹3,007.80 | 43 |
| DATAMATICSDatamatics Global Services Limited | ₹734.00 → ₹701.10 | 10.26 → 19.02 | 2026-10-09 → 2026-10-30 | ₹729.95 | 37 |
| SUBEXLTDSubex Limited | ₹16.15 → ₹15.64 | 9.24 → 30.52 | 2026-10-23 → 2026-10-30 | ₹16.79 | 37 |
| SILVERTUCSilver Touch Technologies Limited | ₹118.20 → ₹115.30 | 12.21 → 16.24 | 2026-10-23 → 2026-10-30 | ₹126.33 | 36 |
| MEDPLUSMedplus Health Services Limited | ₹576.30 → ₹565.60 | 14.56 → 30.89 | 2026-10-23 → 2026-10-30 | ₹625.00 | 35 |
| SENORESSenores Pharmaceuticals Limited | ₹1,168.10 → ₹1,053.40 | 11.36 → 41.62 | 2026-10-23 → 2026-10-30 | ₹1,217.00 | 35 |
| EIELEnviro Infra Engineers Limited | ₹176.28 → ₹159.15 | 12.68 → 15.85 | 2026-10-13 → 2026-10-30 | ₹174.17 | 34 |
| TEJASNETTejas Networks Limited | ₹445.70 → ₹398.00 | 4.95 → 12.93 | 2026-10-09 → 2026-10-30 | ₹420.50 | 33 |
| BAJAJELECBajaj Electricals Limited | ₹273.05 → ₹263.25 | 6.37 → 15.16 | 2026-10-23 → 2026-10-30 | ₹283.10 | 32 |
| STARStrides Pharma Science Limited | ₹980.40 → ₹972.00 | 14.34 → 76.83 | 2026-10-23 → 2026-10-30 | ₹1,009.30 | 31 |
| DEEDEVDEE Development Engineers Limited | ₹510.00 → ₹502.55 | 11.62 → 15.79 | 2026-10-23 → 2026-10-30 | ₹550.15 | 27 |
| SPLPETROSupreme Petrochem Limited | ₹749.30 → ₹670.55 | 12.83 → 20.05 | 2026-10-13 → 2026-10-30 | ₹702.45 | 26 |
| SWIGGYSwiggy Limited | ₹235.50 → ₹174.50 | 3.95 → 11.25 | 2026-10-01 → 2026-10-30 | ₹192.20 | 24 |
| ASHAPURMINAshapura Minechem Limited | ₹467.15 → ₹404.10 | 5.77 → 17.60 | 2026-10-09 → 2026-10-30 | ₹410.80 | 22 |
| MMFLMM Forgings Limited | ₹548.00 → ₹470.00 | 14.73 → 24.52 | 2026-10-05 → 2026-10-29 | ₹638.65 | 80 |
| PIDILITINDPidilite Industries Limited | ₹1,456.80 → ₹1,342.30 | 2.68 → 18.63 | 2026-10-01 → 2026-10-29 | ₹1,579.70 | 79 |
| ASIANPAINTAsian Paints Limited | ₹2,311.60 → ₹2,217.10 | 29.60 → 34.48 | 2026-10-08 → 2026-10-29 | ₹2,536.50 | 73 |
| VGUARDV-Guard Industries Limited | ₹290.15 → ₹252.45 | 11.11 → 29.57 | 2026-10-01 → 2026-10-29 | ₹306.95 | 72 |
| MRFMRF Limited | ₹122,745.00 → ₹115,190.00 | 18.63 → 24.50 | 2026-10-01 → 2026-10-29 | ₹128,600.00 | 67 |
| ASHOKAAshoka Buildcon Limited | ₹100.31 → ₹95.31 | 5.80 → 11.05 | 2026-10-09 → 2026-10-29 | ₹113.19 | 62 |
| FIEMINDFiem Industries Limited | ₹1,696.20 → ₹1,642.00 | 6.56 → 15.61 | 2026-10-13 → 2026-10-29 | ₹1,943.50 | 61 |
| RAYMONDRaymond Limited | ₹1,030.50 → ₹1,015.00 | 17.63 → 25.86 | 2026-10-22 → 2026-10-29 | ₹1,126.40 | 59 |
| AURIONPROAurionpro Solutions Limited | ₹593.35 → ₹514.25 | 5.06 → 20.30 | 2026-10-01 → 2026-10-29 | ₹596.35 | 49 |
| NSILNalwa Sons Investments Limited | ₹5,010.50 → ₹4,725.00 | 7.08 → 19.32 | 2026-10-12 → 2026-10-27 | ₹5,040.90 | 37 |
| VISLVedanta Iron and Steel Limited | ₹27.90 → ₹25.24 | 8.17 → 22.26 | 2026-10-09 → 2026-10-29 | ₹26.47 | 35 |
| TURTLEMINTTurtlemint Fintech Solutions Limited | ₹65.85 → ₹51.81 | 1.60 → 10.99 | 2026-10-05 → 2026-10-29 | ₹61.13 | 28 |
| HEIDELBERGHeidelbergCement India Limited | ₹123.76 → ₹114.03 | 2.13 → 65.32 | 2026-10-09 → 2026-10-29 | ₹121.01 | 22 |
| BAJAJFINSVBajaj Finserv Limited | ₹1,700.00 → ₹1,624.80 | 19.31 → 27.92 | 2026-10-08 → 2026-10-28 | ₹1,887.10 | 72 |
| AMBIKCOAmbika Cotton Mills Limited | ₹1,460.20 → ₹1,412.10 | 6.69 → 14.41 | 2026-10-09 → 2026-10-28 | ₹1,575.40 | 68 |
| VOLTASVoltas Limited | ₹1,012.50 → ₹930.50 | 10.02 → 28.12 | 2026-10-13 → 2026-10-28 | ₹1,114.70 | 58 |
| KSCLKaveri Seed Company Limited | ₹669.30 → ₹642.95 | 8.33 → 34.57 | 2026-10-09 → 2026-10-28 | ₹717.55 | 57 |
| AUBANKAU Small Finance Bank Limited | ₹968.90 → ₹845.10 | 6.84 → 11.22 | 2026-10-12 → 2026-10-28 | ₹979.35 | 56 |
| PRSMJOHNSNPrism Johnson Limited | ₹94.68 → ₹93.76 | 5.72 → 15.41 | 2026-10-09 → 2026-10-28 | ₹114.73 | 56 |
| KAYNESKaynes Technology India Limited | ₹3,200.10 → ₹3,112.00 | 8.23 → 38.89 | 2026-10-09 → 2026-10-28 | ₹3,484.00 | 53 |
| SBICARDSBI Cards and Payment Services Limited | ₹547.65 → ₹519.05 | 4.00 → 14.21 | 2026-10-08 → 2026-10-28 | ₹590.00 | 53 |
| CAMPUSCampus Activewear Limited | ₹192.66 → ₹182.15 | 9.79 → 18.08 | 2026-10-13 → 2026-10-28 | ₹197.86 | 51 |
| NESTLEINDNestle India Limited | ₹1,292.90 → ₹1,147.40 | 5.33 → 8.92 | 2026-10-05 → 2026-10-28 | ₹1,260.90 | 45 |
| KIRLOSBROSKirloskar Brothers Limited | ₹1,640.00 → ₹1,500.00 | 6.65 → 13.01 | 2026-10-09 → 2026-10-28 | ₹1,633.50 | 43 |
| NAUKRIInfo Edge (India) Limited | ₹1,182.80 → ₹1,138.40 | 25.33 → 38.48 | 2026-10-08 → 2026-10-28 | ₹1,190.00 | 41 |
| WAAREEINDOIndosolar Limited | ₹196.24 → ₹179.28 | 4.29 → 12.19 | 2026-10-09 → 2026-10-28 | ₹217.81 | 37 |
ஸ்டோகாஸ்டிக் ஏற்றத்துக்கு சாதகமான டைவர்ஜென்ஸ்-ஐ வர்த்தகம் செய்வது
ஏற்றத்துக்கு சாதகமான (bullish) டைவர்ஜென்ஸ் ஒரு ஆரம்ப எச்சரிக்கையே, நுழைவு அல்ல: பலவும் சரிவின் நடுவில் உருவாகி வெறுமனே குறைந்த தாழ்வுக்கு முன்னதாக வருகின்றன. வழக்கமான உறுதிப்படுத்தல், இரண்டு ஸ்விங்களுக்கு இடையிலான பாரின் உச்சத்துக்கு மேல் விலை முடிவது, அல்லது சப்போர்ட்டில் ஏற்றத்துக்கு சாதகமான கேண்டில்ஸ்டிக். வாராந்திர சார்ட்டில் உள்ள டைவர்ஜென்ஸ்களுக்கு தினசரி டைவர்ஜென்ஸ்களைவிட அதிக எடை உண்டு.
🔗 மற்ற டைவர்ஜென்ஸ் ஸ்கேன்கள்
⚠️ NSE-இன் நாள் இறுதி விலைகளிலிருந்து தானாகக் கணக்கிடப்பட்ட கல்வி நோக்கத்திற்கான தொழில்நுட்ப பகுப்பாய்வு — முதலீட்டு ஆலோசனை அல்ல. Flash Finance SEBI-பதிவு பெற்றது அல்ல. குறியீடுகள் விலை என்ன செய்துள்ளது என்பதை விவரிக்கின்றன; அது இனி என்ன செய்யும் என்று முன்கணிக்காது. செயல்படுவதற்கு முன் நேரலை சார்ட்டில் நிலைகளைச் சரிபார்த்து அபாயத்தை நிர்வகியுங்கள்.
