🟢 OBV ஏற்றத்துக்கு சாதகமான டைவர்ஜென்ஸ்
விலை குறைந்த ஸ்விங் தாழ்வு உருவாக்கியபோது, ஆன்-பேலன்ஸ் வால்யூம் உயர் தாழ்வு உருவாக்கிய பங்குகள் — விலை குறைந்தாலும் விற்பனை அழுத்தம் குறைந்து வருகிறது.
2026-11-12 முடிவு நிலவரப்படி77 பங்குகள்
| பங்கு | விலை ஏற்ற இறக்கங்கள் | OBV ஸ்விங்ஸ் | உருவானது | முடிவு | மதிப்பெண் |
|---|---|---|---|---|---|
| CLEANMAXClean Max Enviro Energy Solutions Limited | ₹1,143.50 → ₹1,021.20 | -8,691,550 → -8,425,286 | 2026-10-26 → 2026-11-06 | ₹1,305.30 | 54 |
| SOLARINDSSolar Industries India Limited | ₹18,117.00 → ₹17,711.00 | 12,178,614 → 12,429,843 | 2026-10-26 → 2026-11-06 | ₹19,276.00 | 53 |
| POLYCABPolycab India Limited | ₹7,573.50 → ₹7,526.50 | 15,104,173 → 15,502,527 | 2026-10-30 → 2026-11-06 | ₹8,080.50 | 52 |
| JSLJindal Stainless Limited | ₹670.00 → ₹665.75 | 77,558,761 → 79,792,049 | 2026-10-30 → 2026-11-06 | ₹710.55 | 40 |
| ALKYLAMINEAlkyl Amines Chemicals Limited | ₹1,603.20 → ₹1,546.00 | 27,288,880 → 27,892,886 | 2026-10-23 → 2026-11-06 | ₹1,609.90 | 33 |
| KECLKirloskar Electric Company Limited | ₹102.89 → ₹101.10 | 60,282,338 → 61,944,800 | 2026-10-30 → 2026-11-06 | ₹110.02 | 30 |
| GSPCROPGSP Crop Science Limited | ₹430.00 → ₹426.00 | 2,147,485 → 2,181,685 | 2026-10-26 → 2026-11-06 | ₹435.85 | 27 |
| SAFARISafari Industries (India) Limited | ₹1,190.00 → ₹1,155.20 | 3,179,048 → 3,801,152 | 2026-10-26 → 2026-11-05 | ₹1,298.30 | 54 |
| NRAILN R Agarwal Industries Limited | ₹642.35 → ₹638.00 | 2,966,029 → 3,011,989 | 2026-10-29 → 2026-11-05 | ₹665.40 | 38 |
| JSWHLJSW Holdings Limited | ₹10,943.00 → ₹10,600.00 | 1,072,585 → 1,105,759 | 2026-10-23 → 2026-11-04 | ₹11,366.00 | 59 |
| RECLTDREC Limited | ₹286.20 → ₹281.90 | 187,079,594 → 211,009,057 | 2026-10-01 → 2026-11-04 | ₹304.60 | 51 |
| ZEELZee Entertainment Enterprises Limited | ₹63.78 → ₹60.60 | 1,609,056,661 → 1,700,745,537 | 2026-10-27 → 2026-11-04 | ₹73.50 | 51 |
| SOLARWORLDSolarworld Energy Solutions Limited | ₹104.69 → ₹102.21 | 15,397,027 → 15,778,057 | 2026-10-26 → 2026-11-04 | ₹117.12 | 42 |
| KECKEC International Limited | ₹317.25 → ₹299.00 | 203,268,198 → 206,886,216 | 2026-10-23 → 2026-11-04 | ₹340.30 | 37 |
| SHANTIGOLDShanti Gold International Limited | ₹292.10 → ₹252.40 | 112,113,015 → 128,374,854 | 2026-10-01 → 2026-11-04 | ₹272.15 | 18 |
| KOPRANKopran Limited | ₹240.05 → ₹221.61 | 109,017,838 → 111,337,601 | 2026-10-26 → 2026-11-03 | ₹279.86 | 75 |
| CEINSYSCeinsys Tech Limited | ₹602.85 → ₹598.40 | -387,679 → -375,086 | 2026-10-26 → 2026-11-03 | ₹702.55 | 63 |
| FRACTALFRACTAL ANALYTICS LIMITED | ₹709.50 → ₹702.30 | 11,175,629 → 20,522,468 | 2026-10-19 → 2026-11-03 | ₹821.80 | 61 |
| COMSYNCommercial Syn Bags Limited | ₹205.45 → ₹195.46 | 39,457,732 → 40,433,776 | 2026-10-26 → 2026-11-03 | ₹244.98 | 46 |
| KALPATARUKalpataru Limited | ₹238.75 → ₹235.03 | 7,293,872 → 7,602,956 | 2026-10-23 → 2026-11-03 | ₹250.30 | 41 |
| SHIVALIKShivalik Rasayan Limited | ₹297.40 → ₹282.60 | 3,685,569 → 3,736,301 | 2026-10-23 → 2026-11-03 | ₹305.50 | 27 |
| NEOGENNeogen Chemicals Limited | ₹2,112.80 → ₹2,020.10 | 21,033,565 → 21,259,617 | 2026-10-23 → 2026-11-02 | ₹2,856.30 | 86 |
| DALMIASUGDalmia Bharat Sugar and Industries Limited | ₹391.40 → ₹388.70 | 54,568,960 → 57,323,692 | 2026-10-01 → 2026-11-02 | ₹483.30 | 77 |
| KROSSKross Limited | ₹268.65 → ₹265.40 | 230,106,635 → 239,100,600 | 2026-10-22 → 2026-11-02 | ₹303.85 | 75 |
| CPPLUSAditya Infotech Limited | ₹3,760.40 → ₹3,619.30 | 17,300,386 → 17,522,258 | 2026-10-26 → 2026-11-02 | ₹4,209.40 | 71 |
| MUTHOOTFINMuthoot Finance Limited | ₹2,331.90 → ₹2,305.00 | 29,076,400 → 31,553,119 | 2026-10-23 → 2026-11-02 | ₹2,932.90 | 68 |
| ARIHANTCAPArihant Capital Markets Limited | ₹86.59 → ₹83.40 | 220,091,159 → 223,697,513 | 2026-10-26 → 2026-11-02 | ₹95.32 | 65 |
| MICELMIC Electronics Limited | ₹35.09 → ₹34.25 | 76,061,568 → 76,845,609 | 2026-10-26 → 2026-11-02 | ₹38.93 | 61 |
| INFOBEANInfoBeans Technologies Limited | ₹141.79 → ₹134.51 | 94,201,805 → 104,627,732 | 2026-10-01 → 2026-11-02 | ₹166.57 | 57 |
| KPELK.P. Energy Limited | ₹156.00 → ₹154.86 | -4,890,839 → -4,439,350 | 2026-10-26 → 2026-11-02 | ₹204.69 | 56 |
| MHRILMahindra Holidays & Resorts India Limited | ₹180.41 → ₹177.85 | 13,633,283 → 13,870,229 | 2026-10-26 → 2026-11-02 | ₹200.60 | 52 |
| ELECTCASTElectrosteel Castings Limited | ₹64.48 → ₹63.13 | 118,666,270 → 121,848,241 | 2026-10-26 → 2026-11-02 | ₹70.96 | 49 |
| EMMVEEEmmvee Photovoltaic Power Limited | ₹231.95 → ₹225.54 | 224,767,775 → 227,300,260 | 2026-10-23 → 2026-11-02 | ₹268.55 | 38 |
| MVGJLManoj Vaibhav Gems N Jewellers Limited | ₹199.05 → ₹159.06 | 31,562,644 → 32,414,688 | 2026-10-01 → 2026-11-02 | ₹185.54 | 32 |
| EPACKEPACK Durable Limited | ₹150.00 → ₹149.00 | 237,555,726 → 242,084,897 | 2026-10-23 → 2026-11-02 | ₹160.81 | 30 |
| PONNIERODEPonni Sugars (Erode) Limited | ₹339.60 → ₹317.00 | 2,409,802 → 2,797,011 | 2026-10-12 → 2026-11-02 | ₹330.80 | 26 |
| HALDYNGLHaldyn Glass | ₹136.22 → ₹121.10 | 3,774,545 → 4,051,398 | 2026-10-09 → 2026-11-02 | ₹136.04 | 25 |
| GALAPRECGala Precision Engineering Limited | ₹1,050.00 → ₹1,000.00 | 5,999,087 → 6,061,723 | 2026-10-09 → 2026-10-30 | ₹1,230.40 | 82 |
| MENONBEMenon Bearings Limited | ₹245.75 → ₹241.60 | 13,535,408 → 15,529,727 | 2026-10-22 → 2026-10-30 | ₹356.65 | 78 |
| JAMNAAUTOJamna Auto Industries Limited | ₹128.41 → ₹120.00 | 379,539,125 → 385,534,895 | 2026-10-01 → 2026-10-30 | ₹147.08 | 76 |
| DBOLDhampur Bio Organics Limited | ₹117.70 → ₹117.00 | 13,906,620 → 16,623,643 | 2026-10-01 → 2026-10-30 | ₹143.86 | 75 |
| SWANDEFSwan Defence and Heavy Industries Limited | ₹2,575.00 → ₹2,535.60 | 1,261,858 → 1,343,985 | 2026-09-29 → 2026-10-30 | ₹2,824.50 | 74 |
| EIHOTELEIH Limited | ₹285.10 → ₹283.30 | 97,994,623 → 102,589,260 | 2026-10-13 → 2026-10-30 | ₹316.20 | 67 |
| SAILSteel Authority of India Limited | ₹165.76 → ₹159.00 | 1,666,135,004 → 1,704,470,553 | 2026-10-08 → 2026-10-30 | ₹177.70 | 67 |
| EMAMILTDEmami Limited | ₹361.60 → ₹357.00 | 71,283,117 → 72,301,346 | 2026-10-23 → 2026-10-30 | ₹412.65 | 66 |
| IRFCIndian Railway Finance Corporation Limited | ₹74.06 → ₹73.05 | 848,543,022 → 893,448,971 | 2026-10-09 → 2026-10-30 | ₹85.29 | 64 |
| PINELABSPine Labs Limited | ₹154.42 → ₹151.26 | 357,477,937 → 391,928,772 | 2026-10-13 → 2026-10-30 | ₹175.90 | 64 |
| UDSUpdater Services Limited | ₹197.01 → ₹195.02 | 24,250,928 → 25,609,570 | 2026-10-12 → 2026-10-30 | ₹217.82 | 64 |
| NITCONitco Limited | ₹67.51 → ₹65.72 | 64,488,156 → 65,699,764 | 2026-10-23 → 2026-10-30 | ₹88.83 | 63 |
| ABRELAditya Birla Real Estate Limited | ₹1,002.30 → ₹995.00 | 33,481,812 → 34,163,163 | 2026-10-09 → 2026-10-30 | ₹1,198.00 | 61 |
| V2RETAILV2 Retail Limited | ₹149.31 → ₹145.34 | 9,665,797 → 30,206,850 | 2026-10-13 → 2026-10-30 | ₹186.11 | 61 |
| IRCONIrcon International Limited | ₹102.67 → ₹96.10 | 827,539,606 → 852,438,579 | 2026-10-09 → 2026-10-30 | ₹113.37 | 57 |
| SULASula Vineyards Limited | ₹130.01 → ₹125.30 | 15,332,285 → 15,723,468 | 2026-10-09 → 2026-10-30 | ₹142.70 | 56 |
| SONATSOFTWSonata Software Limited | ₹238.00 → ₹222.85 | 352,852,335 → 358,192,118 | 2026-10-09 → 2026-10-30 | ₹257.13 | 53 |
| VAMLVedanta Aluminium Metal Limited | ₹401.15 → ₹342.10 | -14,768,168 → -6,418,665 | 2026-09-16 → 2026-10-30 | ₹382.40 | 50 |
| HAPPSTMNDSHappiest Minds Technologies Limited | ₹299.00 → ₹296.05 | 106,851,805 → 110,954,815 | 2026-10-08 → 2026-10-30 | ₹317.25 | 46 |
| ANNAPURNAAnnapurna Swadisht Limited | ₹96.07 → ₹95.32 | 3,578,931 → 4,095,989 | 2026-10-23 → 2026-10-30 | ₹123.17 | 45 |
| PFSPTC India Financial Services Limited | ₹26.06 → ₹23.16 | 181,535,507 → 206,203,605 | 2026-10-09 → 2026-10-30 | ₹25.82 | 40 |
| DHAMPURSUGDhampur Sugar Mills Limited | ₹164.90 → ₹158.91 | 57,759,382 → 68,551,876 | 2026-10-01 → 2026-10-30 | ₹164.35 | 35 |
| BAJAJELECBajaj Electricals Limited | ₹273.05 → ₹263.25 | 13,317,901 → 20,061,967 | 2026-10-23 → 2026-10-30 | ₹283.10 | 32 |
| INOXGREENInox Green Energy Services Limited | ₹108.70 → ₹100.26 | 239,767,098 → 295,951,865 | 2026-10-08 → 2026-10-30 | ₹116.69 | 27 |
| DCMSHRIRAMDCM Shriram Limited | ₹944.55 → ₹866.60 | 26,357,510 → 26,946,650 | 2026-10-13 → 2026-10-30 | ₹902.75 | 25 |
| PIDILITINDPidilite Industries Limited | ₹1,456.80 → ₹1,342.30 | 48,791,987 → 50,438,225 | 2026-10-01 → 2026-10-29 | ₹1,579.70 | 79 |
| ASIANPAINTAsian Paints Limited | ₹2,311.60 → ₹2,217.10 | 9,321,561 → 11,241,221 | 2026-10-08 → 2026-10-29 | ₹2,536.50 | 73 |
| PIRAMALFINPiramal Finance Limited | ₹1,921.00 → ₹1,784.10 | 21,176,679 → 21,624,471 | 2026-10-09 → 2026-10-29 | ₹2,150.60 | 72 |
| VGUARDV-Guard Industries Limited | ₹290.15 → ₹252.45 | 28,486,584 → 54,409,278 | 2026-10-01 → 2026-10-29 | ₹306.95 | 72 |
| VSSLVardhman Special Steels Limited | ₹352.60 → ₹318.25 | 26,903,961 → 27,977,141 | 2026-10-13 → 2026-10-29 | ₹381.25 | 70 |
| FIEMINDFiem Industries Limited | ₹1,696.20 → ₹1,642.00 | 7,539,373 → 7,715,665 | 2026-10-13 → 2026-10-29 | ₹1,943.50 | 61 |
| AURIONPROAurionpro Solutions Limited | ₹593.35 → ₹514.25 | 1,899,008 → 2,472,809 | 2026-10-01 → 2026-10-29 | ₹596.35 | 49 |
| MAGADSUGARMagadh Sugar & Energy Limited | ₹534.60 → ₹497.00 | 4,942,571 → 5,004,044 | 2026-10-09 → 2026-10-29 | ₹544.80 | 49 |
| DWARKESHDwarikesh Sugar Industries Limited | ₹41.00 → ₹40.05 | 249,551,558 → 271,111,239 | 2026-10-01 → 2026-10-29 | ₹42.97 | 45 |
| PATANJALIPatanjali Foods Limited | ₹348.55 → ₹336.40 | 7,893,823 → 26,574,569 | 2026-10-01 → 2026-10-28 | ₹430.80 | 73 |
| HDFCLIFEHDFC Life Insurance Company Limited | ₹513.40 → ₹508.05 | 66,122,779 → 79,149,157 | 2026-09-30 → 2026-10-28 | ₹597.80 | 71 |
| SKYGOLDSKY GOLD AND DIAMONDS LIMITED | ₹776.50 → ₹762.60 | 61,654,619 → 68,454,108 | 2026-10-01 → 2026-10-28 | ₹1,050.05 | 63 |
| KSCLKaveri Seed Company Limited | ₹669.30 → ₹642.95 | 46,952,139 → 47,776,323 | 2026-10-09 → 2026-10-28 | ₹717.55 | 57 |
| LAOPALALa Opala RG Limited | ₹151.20 → ₹137.45 | 16,855,655 → 18,242,552 | 2026-10-12 → 2026-10-28 | ₹157.06 | 50 |
| NAUKRIInfo Edge (India) Limited | ₹1,182.80 → ₹1,138.40 | 29,588,001 → 29,949,689 | 2026-10-08 → 2026-10-28 | ₹1,190.00 | 41 |
OBV ஏற்றத்துக்கு சாதகமான டைவர்ஜென்ஸ்-ஐ வர்த்தகம் செய்வது
ஏற்றத்துக்கு சாதகமான (bullish) டைவர்ஜென்ஸ் ஒரு ஆரம்ப எச்சரிக்கையே, நுழைவு அல்ல: பலவும் சரிவின் நடுவில் உருவாகி வெறுமனே குறைந்த தாழ்வுக்கு முன்னதாக வருகின்றன. வழக்கமான உறுதிப்படுத்தல், இரண்டு ஸ்விங்களுக்கு இடையிலான பாரின் உச்சத்துக்கு மேல் விலை முடிவது, அல்லது சப்போர்ட்டில் ஏற்றத்துக்கு சாதகமான கேண்டில்ஸ்டிக். வாராந்திர சார்ட்டில் உள்ள டைவர்ஜென்ஸ்களுக்கு தினசரி டைவர்ஜென்ஸ்களைவிட அதிக எடை உண்டு.
🔗 மற்ற டைவர்ஜென்ஸ் ஸ்கேன்கள்
⚠️ NSE-இன் நாள் இறுதி விலைகளிலிருந்து தானாகக் கணக்கிடப்பட்ட கல்வி நோக்கத்திற்கான தொழில்நுட்ப பகுப்பாய்வு — முதலீட்டு ஆலோசனை அல்ல. Flash Finance SEBI-பதிவு பெற்றது அல்ல. குறியீடுகள் விலை என்ன செய்துள்ளது என்பதை விவரிக்கின்றன; அது இனி என்ன செய்யும் என்று முன்கணிக்காது. செயல்படுவதற்கு முன் நேரலை சார்ட்டில் நிலைகளைச் சரிபார்த்து அபாயத்தை நிர்வகியுங்கள்.
