🟢 MACD ஏற்றத்துக்கு சாதகமான (bullish) டைவர்ஜென்ஸ்
விலை குறைந்த ஸ்விங் தாழ்வு உருவாக்கியபோது, MACD ஹிஸ்டோகிராம் உயர் தாழ்வு உருவாக்கிய பங்குகள் — விலை குறைந்தாலும் விற்பனை அழுத்தம் குறைந்து வருகிறது.
2026-11-12 முடிவு நிலவரப்படி226 பங்குகள்
| பங்கு | விலை ஏற்ற இறக்கங்கள் | MACD ஸ்விங்ஸ் | உருவானது | முடிவு | மதிப்பெண் |
|---|---|---|---|---|---|
| KMEWKnowledge Marine & Engineering Works Limited | ₹603.22 → ₹592.00 | -5.86 → -1.84 | 2026-10-30 → 2026-11-06 | ₹713.00 | 83 |
| GRANULESGranules India Limited | ₹791.00 → ₹761.50 | -1.70 → -1.46 | 2026-10-23 → 2026-11-06 | ₹840.50 | 64 |
| RBZJEWELRBZ Jewellers Limited | ₹166.00 → ₹160.20 | -3.56 → -2.42 | 2026-10-27 → 2026-11-06 | ₹183.48 | 63 |
| CLEANMAXClean Max Enviro Energy Solutions Limited | ₹1,143.50 → ₹1,021.20 | -18.28 → 6.20 | 2026-10-26 → 2026-11-06 | ₹1,305.30 | 54 |
| VENUSPIPESVenus Pipes & Tubes Limited | ₹1,681.00 → ₹1,658.10 | -56.95 → -5.82 | 2026-10-26 → 2026-11-06 | ₹1,880.20 | 54 |
| SOLARINDSSolar Industries India Limited | ₹18,117.00 → ₹17,711.00 | -144.68 → -45.98 | 2026-10-26 → 2026-11-06 | ₹19,276.00 | 53 |
| POLYCABPolycab India Limited | ₹7,573.50 → ₹7,526.50 | -11.14 → 31.09 | 2026-10-30 → 2026-11-06 | ₹8,080.50 | 52 |
| SHAKTIPUMPShakti Pumps (India) Limited | ₹353.80 → ₹345.10 | -4.31 → -0.85 | 2026-10-26 → 2026-11-06 | ₹393.30 | 52 |
| ENRINSiemens Energy India Limited | ₹2,752.40 → ₹2,725.00 | -10.25 → 13.35 | 2026-10-30 → 2026-11-06 | ₹3,037.70 | 50 |
| MANYAVARVedant Fashions Limited | ₹469.65 → ₹465.10 | -2.58 → 1.01 | 2026-10-26 → 2026-11-06 | ₹497.15 | 50 |
| MARINEMarine Electricals (India) Limited | ₹384.15 → ₹376.85 | -10.28 → -1.95 | 2026-10-26 → 2026-11-06 | ₹438.90 | 43 |
| MMPMMP Industries Limited | ₹424.00 → ₹396.00 | -9.65 → -5.60 | 2026-10-26 → 2026-11-06 | ₹454.75 | 42 |
| GMMPFAUDLRGMM Pfaudler Limited | ₹1,180.10 → ₹1,111.10 | -29.59 → -13.99 | 2026-10-26 → 2026-11-06 | ₹1,229.10 | 40 |
| JSLJindal Stainless Limited | ₹670.00 → ₹665.75 | -4.73 → -0.17 | 2026-10-30 → 2026-11-06 | ₹710.55 | 40 |
| CGPOWERCG Power and Industrial Solutions Limited | ₹772.25 → ₹733.75 | -5.43 → -2.58 | 2026-10-23 → 2026-11-06 | ₹821.75 | 39 |
| JSLLJeena Sikho Lifecare Limited | ₹331.45 → ₹315.35 | -5.43 → 2.63 | 2026-10-23 → 2026-11-06 | ₹367.70 | 39 |
| BHARATFORGBharat Forge Limited | ₹1,705.60 → ₹1,680.10 | -0.48 → 6.87 | 2026-10-30 → 2026-11-06 | ₹1,760.00 | 38 |
| CMPDICentral Mine Planning & Design Institute Limited | ₹176.85 → ₹175.62 | -0.94 → 0.02 | 2026-10-30 → 2026-11-06 | ₹192.33 | 38 |
| ANANTRAJAnant Raj Limited | ₹449.00 → ₹438.45 | -12.42 → 0.61 | 2026-10-23 → 2026-11-06 | ₹484.75 | 37 |
| IBULLSLTDIndiabulls Limited | ₹29.75 → ₹28.36 | -0.59 → -0.50 | 2026-10-27 → 2026-11-06 | ₹31.18 | 37 |
| ANUPThe Anup Engineering Limited | ₹1,301.00 → ₹1,262.30 | -2.95 → 10.43 | 2026-10-30 → 2026-11-06 | ₹1,437.50 | 36 |
| BALAMINESBalaji Amines Limited | ₹1,754.90 → ₹1,740.00 | -24.66 → -4.36 | 2026-10-26 → 2026-11-06 | ₹1,867.00 | 36 |
| SKFINDUSSKF India (Industrial) Limited | ₹2,353.00 → ₹2,325.00 | -3.97 → 5.46 | 2026-10-30 → 2026-11-06 | ₹2,566.10 | 35 |
| ALKYLAMINEAlkyl Amines Chemicals Limited | ₹1,603.20 → ₹1,546.00 | -15.76 → -8.60 | 2026-10-23 → 2026-11-06 | ₹1,609.90 | 33 |
| AXISCADESAXISCADES Technologies Limited | ₹1,851.10 → ₹1,765.00 | -37.56 → -27.88 | 2026-10-23 → 2026-11-06 | ₹1,918.30 | 33 |
| POLYPLEXPolyplex Corporation Limited | ₹891.00 → ₹868.40 | -3.65 → 0.05 | 2026-10-30 → 2026-11-06 | ₹953.20 | 33 |
| SUPREMEINDSupreme Industries Limited | ₹3,127.00 → ₹3,078.50 | -41.90 → -15.70 | 2026-10-30 → 2026-11-06 | ₹3,340.00 | 33 |
| TIRUMALCHMThirumalai Chemicals Limited | ₹136.95 → ₹115.90 | -1.26 → 0.43 | 2026-10-13 → 2026-11-06 | ₹125.21 | 32 |
| KECLKirloskar Electric Company Limited | ₹102.89 → ₹101.10 | -0.95 → 0.40 | 2026-10-30 → 2026-11-06 | ₹110.02 | 30 |
| PANAMAPETPanama Petrochem Limited | ₹445.00 → ₹436.50 | -3.65 → -3.47 | 2026-10-29 → 2026-11-06 | ₹439.80 | 30 |
| AWHCLAntony Waste Handling Cell Limited | ₹273.35 → ₹270.85 | -5.06 → 3.38 | 2026-10-23 → 2026-11-06 | ₹316.10 | 29 |
| GMRP&UIGMR Power and Urban Infra Limited | ₹91.60 → ₹90.66 | -0.87 → -0.42 | 2026-10-26 → 2026-11-06 | ₹92.59 | 29 |
| NIACLThe New India Assurance Company Limited | ₹157.30 → ₹155.00 | -0.82 → -0.41 | 2026-10-26 → 2026-11-06 | ₹161.21 | 28 |
| GSPCROPGSP Crop Science Limited | ₹430.00 → ₹426.00 | -1.07 → 0.60 | 2026-10-26 → 2026-11-06 | ₹435.85 | 27 |
| RAJESHEXPORajesh Exports Limited | ₹52.70 → ₹48.39 | -0.85 → 0.56 | 2026-10-13 → 2026-11-06 | ₹51.90 | 27 |
| TEGATega Industries Limited | ₹1,678.40 → ₹1,600.50 | -44.03 → -10.31 | 2026-10-23 → 2026-11-06 | ₹1,727.30 | 27 |
| BORANABorana Weaves Limited | ₹205.85 → ₹198.95 | -4.92 → 0.98 | 2026-10-26 → 2026-11-06 | ₹227.87 | 26 |
| YASHOYasho Industries Limited | ₹3,293.60 → ₹3,240.60 | -78.24 → -3.80 | 2026-10-21 → 2026-11-06 | ₹3,499.40 | 26 |
| ELLENEllenbarrie Industrial Gases Limited | ₹297.00 → ₹286.00 | -6.03 → -1.20 | 2026-10-23 → 2026-11-06 | ₹296.15 | 25 |
| JNKINDIAJNK India Limited | ₹360.15 → ₹356.00 | -5.35 → -0.42 | 2026-10-26 → 2026-11-06 | ₹374.90 | 25 |
| SHILCTECHShilchar Technologies Limited | ₹3,546.10 → ₹3,466.00 | -12.22 → -9.92 | 2026-10-30 → 2026-11-06 | ₹3,559.50 | 24 |
| NRBBEARINGNRB Bearing Limited | ₹428.55 → ₹422.35 | -11.57 → -2.00 | 2026-10-23 → 2026-11-06 | ₹432.85 | 21 |
| CSMCSM Technologies Limited | ₹78.92 → ₹78.00 | -0.76 → -0.32 | 2026-10-23 → 2026-11-06 | ₹82.35 | 19 |
| WPILWPIL | ₹380.10 → ₹355.05 | -4.01 → -3.76 | 2026-10-27 → 2026-11-06 | ₹371.60 | 19 |
| EPACKPEBEPack Prefab Technologies Limited | ₹208.90 → ₹190.90 | -4.01 → -3.37 | 2026-10-23 → 2026-11-06 | ₹207.66 | 18 |
| GNFCGujarat Narmada Valley Fertilizers and Chemicals Limited | ₹490.15 → ₹446.00 | -10.70 → -7.08 | 2026-10-26 → 2026-11-06 | ₹470.30 | 18 |
| KIRLOSENGKirloskar Oil Engines Limited | ₹1,754.20 → ₹1,464.50 | -44.60 → -28.35 | 2026-10-26 → 2026-11-06 | ₹1,638.30 | 17 |
| TDPOWERSYSTD Power Systems Limited | ₹613.45 → ₹557.05 | -18.71 → -9.52 | 2026-10-23 → 2026-11-06 | ₹625.90 | 17 |
| UNIVCABLESUniversal Cables Limited | ₹1,189.80 → ₹1,087.00 | -23.30 → -21.67 | 2026-10-30 → 2026-11-06 | ₹1,203.80 | 17 |
| 3MINDIA3M India Limited | ₹28,505.00 → ₹26,410.00 | -67.94 → 1.40 | 2026-10-29 → 2026-11-06 | ₹28,595.00 | 16 |
| KSBKsb Limited | ₹641.10 → ₹626.00 | -10.83 → -3.71 | 2026-10-30 → 2026-11-06 | ₹636.80 | 15 |
| POWERICAPowerica Limited | ₹461.05 → ₹445.10 | -11.92 → -5.01 | 2026-10-30 → 2026-11-06 | ₹476.25 | 13 |
| RICOAUTORico Auto Industries Limited | ₹98.05 → ₹91.99 | -0.95 → 0.35 | 2026-10-30 → 2026-11-06 | ₹98.71 | 8 |
| AVLAditya Vision Limited | ₹530.00 → ₹514.30 | -3.87 → -3.36 | 2026-10-23 → 2026-11-05 | ₹568.25 | 61 |
| SAFARISafari Industries (India) Limited | ₹1,190.00 → ₹1,155.20 | -5.20 → 4.81 | 2026-10-26 → 2026-11-05 | ₹1,298.30 | 54 |
| NRAILN R Agarwal Industries Limited | ₹642.35 → ₹638.00 | -8.43 → -5.45 | 2026-10-29 → 2026-11-05 | ₹665.40 | 38 |
| FERMENTAFermenta Biotech Limited | ₹435.00 → ₹401.00 | -10.31 → -4.67 | 2026-10-23 → 2026-11-05 | ₹474.35 | 34 |
| CARYSILCARYSIL LIMITED | ₹948.10 → ₹923.10 | -1.74 → 0.92 | 2026-10-23 → 2026-11-05 | ₹946.35 | 28 |
| DCBBANKDCB Bank Limited | ₹191.94 → ₹183.50 | -3.30 → -1.57 | 2026-10-06 → 2026-11-04 | ₹227.96 | 83 |
| FILATEXFilatex India Limited | ₹87.01 → ₹84.20 | -2.81 → -1.83 | 2026-10-26 → 2026-11-04 | ₹101.98 | 71 |
| IRMENERGYIRM Energy Limited | ₹226.70 → ₹222.61 | -2.33 → -1.12 | 2026-10-26 → 2026-11-04 | ₹256.79 | 57 |
| LLOYDSENGGLLOYDS ENGINEERING WORKS LIMITED | ₹81.73 → ₹79.00 | -1.48 → -1.03 | 2026-10-23 → 2026-11-04 | ₹87.28 | 53 |
| RECLTDREC Limited | ₹286.20 → ₹281.90 | -0.90 → -0.78 | 2026-10-01 → 2026-11-04 | ₹304.60 | 51 |
| ZEELZee Entertainment Enterprises Limited | ₹63.78 → ₹60.60 | -0.14 → 0.18 | 2026-10-27 → 2026-11-04 | ₹73.50 | 51 |
| HINDCOPPERHindustan Copper Limited | ₹462.25 → ₹393.40 | -1.14 → 0.87 | 2026-10-09 → 2026-11-04 | ₹446.15 | 44 |
| RISHABHRishabh Instruments Limited | ₹626.00 → ₹601.00 | -3.64 → -3.32 | 2026-10-26 → 2026-11-04 | ₹639.65 | 43 |
| SOLARWORLDSolarworld Energy Solutions Limited | ₹104.69 → ₹102.21 | -1.09 → -0.03 | 2026-10-26 → 2026-11-04 | ₹117.12 | 42 |
| WALCHANNAGWalchandnagar Industries Limited | ₹180.78 → ₹176.21 | -2.12 → -1.40 | 2026-10-26 → 2026-11-04 | ₹194.38 | 42 |
| SEDEMACSEDEMAC Mechatronics Limited | ₹3,010.00 → ₹2,910.00 | -28.54 → -7.27 | 2026-10-28 → 2026-11-04 | ₹3,116.00 | 40 |
| KECKEC International Limited | ₹317.25 → ₹299.00 | -2.01 → 0.40 | 2026-10-23 → 2026-11-04 | ₹340.30 | 37 |
| REDTAPERedtape Limited | ₹102.85 → ₹101.00 | -0.80 → 0.15 | 2026-10-26 → 2026-11-04 | ₹108.56 | 36 |
| SAKSOFTSaksoft Limited | ₹129.00 → ₹125.80 | -0.17 → -0.16 | 2026-10-26 → 2026-11-04 | ₹136.01 | 35 |
| GPTINFRAGPT Infraprojects Limited | ₹109.00 → ₹103.00 | -1.18 → -1.17 | 2026-10-23 → 2026-11-04 | ₹113.95 | 29 |
| UTKARSHBNKUtkarsh Small Finance Bank Limited | ₹11.54 → ₹11.20 | -0.15 → -0.03 | 2026-10-23 → 2026-11-04 | ₹11.91 | 24 |
| IPLIndia Pesticides Limited | ₹111.01 → ₹109.26 | -1.22 → -0.16 | 2026-10-26 → 2026-11-04 | ₹118.79 | 23 |
| CAMLINFINECamlin Fine Sciences Limited | ₹78.80 → ₹73.25 | -0.42 → 0.03 | 2026-10-23 → 2026-11-04 | ₹79.92 | 18 |
| GANESHHOUGANESH HOUSING LIMITED | ₹649.00 → ₹624.00 | -0.83 → -0.68 | 2026-10-23 → 2026-11-04 | ₹638.20 | 18 |
| IONEXCHANGION Exchange (India) Limited | ₹328.30 → ₹295.00 | -6.80 → -2.46 | 2026-10-26 → 2026-11-04 | ₹322.35 | 18 |
| NOCILNOCIL Limited | ₹159.73 → ₹132.61 | -2.55 → -1.40 | 2026-10-13 → 2026-11-04 | ₹142.10 | 18 |
| KOPRANKopran Limited | ₹240.05 → ₹221.61 | -4.53 → -3.61 | 2026-10-26 → 2026-11-03 | ₹279.86 | 75 |
| CEINSYSCeinsys Tech Limited | ₹602.85 → ₹598.40 | -3.49 → -2.84 | 2026-10-26 → 2026-11-03 | ₹702.55 | 63 |
| COMSYNCommercial Syn Bags Limited | ₹205.45 → ₹195.46 | -5.32 → -2.46 | 2026-10-26 → 2026-11-03 | ₹244.98 | 46 |
| WONDERLAWonderla Holidays Limited | ₹458.00 → ₹447.05 | -4.48 → -1.77 | 2026-10-23 → 2026-11-03 | ₹499.40 | 45 |
| GRAUWEILGrauer & Weil | ₹73.26 → ₹72.16 | -0.74 → -0.35 | 2026-10-23 → 2026-11-03 | ₹77.33 | 42 |
| KALPATARUKalpataru Limited | ₹238.75 → ₹235.03 | -1.70 → -1.39 | 2026-10-23 → 2026-11-03 | ₹250.30 | 41 |
| BIRLANUBirlaNu Limited | ₹1,205.80 → ₹1,140.00 | -8.18 → -2.08 | 2026-10-22 → 2026-11-03 | ₹1,262.80 | 36 |
| MANGLMCEMMangalam Cement Limited | ₹851.70 → ₹836.00 | -7.70 → -5.22 | 2026-10-23 → 2026-11-03 | ₹912.45 | 30 |
| MOILMOIL Limited | ₹211.00 → ₹202.00 | -1.08 → -0.88 | 2026-10-23 → 2026-11-03 | ₹220.98 | 30 |
| MONTECARLOMonte Carlo Fashions Limited | ₹480.80 → ₹478.05 | -2.77 → -1.04 | 2026-10-26 → 2026-11-03 | ₹500.75 | 28 |
| SHIVALIKShivalik Rasayan Limited | ₹297.40 → ₹282.60 | -9.89 → -4.23 | 2026-10-23 → 2026-11-03 | ₹305.50 | 27 |
| SIGNPOSTSignpost India Limited | ₹214.00 → ₹210.91 | -4.07 → -1.95 | 2026-10-26 → 2026-11-03 | ₹225.07 | 21 |
| BHAGCHEMBhagiradha Chemicals & Industries Limited | ₹190.51 → ₹181.60 | -2.11 → -0.12 | 2026-10-26 → 2026-11-03 | ₹188.01 | 11 |
| NEOGENNeogen Chemicals Limited | ₹2,112.80 → ₹2,020.10 | -38.40 → -37.15 | 2026-10-23 → 2026-11-02 | ₹2,856.30 | 86 |
| JASHJash Engineering Limited | ₹476.00 → ₹472.45 | -12.02 → -6.07 | 2026-10-26 → 2026-11-02 | ₹548.35 | 72 |
| CPPLUSAditya Infotech Limited | ₹3,760.40 → ₹3,619.30 | -45.35 → -37.16 | 2026-10-26 → 2026-11-02 | ₹4,209.40 | 71 |
| VINCOFEVintage Coffee And Beverages Limited | ₹145.90 → ₹142.97 | -4.00 → -2.47 | 2026-10-26 → 2026-11-02 | ₹163.95 | 70 |
| MUTHOOTFINMuthoot Finance Limited | ₹2,331.90 → ₹2,305.00 | -19.34 → 5.93 | 2026-10-23 → 2026-11-02 | ₹2,932.90 | 68 |
| XPROINDIAXpro India Limited | ₹945.20 → ₹940.10 | -5.88 → 3.79 | 2026-10-26 → 2026-11-02 | ₹1,142.20 | 68 |
| GMDCLTDGujarat Mineral Development Corporation Limited | ₹416.40 → ₹394.55 | -3.18 → -0.20 | 2026-10-23 → 2026-11-02 | ₹498.00 | 62 |
| MANINDSMan Industries (India) Limited | ₹731.65 → ₹697.05 | -22.14 → -17.10 | 2026-10-23 → 2026-11-02 | ₹872.30 | 60 |
| IDEAFORGEIdeaforge Technology Limited | ₹632.00 → ₹617.55 | -4.63 → -4.43 | 2026-10-26 → 2026-11-02 | ₹718.50 | 56 |
| KPELK.P. Energy Limited | ₹156.00 → ₹154.86 | -3.76 → -1.44 | 2026-10-26 → 2026-11-02 | ₹204.69 | 56 |
| CGCLCapri Global Capital Limited | ₹230.13 → ₹225.55 | -1.55 → -0.88 | 2026-10-26 → 2026-11-02 | ₹245.62 | 55 |
| KISSHTOnEMI Technology Solutions Limited | ₹300.40 → ₹298.40 | -8.95 → -5.67 | 2026-10-26 → 2026-11-02 | ₹361.80 | 55 |
| MSTCLTDMstc Limited | ₹654.00 → ₹531.30 | -8.72 → -8.32 | 2026-10-09 → 2026-11-02 | ₹652.80 | 55 |
| KPIGREENKPI Green Energy Limited | ₹279.85 → ₹273.10 | -4.87 → -3.18 | 2026-10-23 → 2026-11-02 | ₹331.50 | 54 |
| NELCONELCO Limited | ₹675.10 → ₹669.35 | -11.19 → -7.84 | 2026-10-19 → 2026-11-02 | ₹807.15 | 54 |
| SIGACHISigachi Industries Limited | ₹24.70 → ₹24.10 | -0.34 → 0.02 | 2026-10-26 → 2026-11-02 | ₹27.77 | 54 |
| LAXMIINDIALaxmi India Finance Limited | ₹94.01 → ₹89.10 | -1.03 → -0.60 | 2026-10-26 → 2026-11-02 | ₹107.61 | 52 |
| RAILTELRailtel Corporation Of India Limited | ₹248.00 → ₹220.06 | -1.73 → -0.94 | 2026-09-16 → 2026-11-02 | ₹256.93 | 52 |
| TITilaknagar Industries Limited | ₹477.10 → ₹436.75 | -7.36 → -5.82 | 2026-10-26 → 2026-11-02 | ₹516.20 | 52 |
| ELECTCASTElectrosteel Castings Limited | ₹64.48 → ₹63.13 | -1.10 → -0.81 | 2026-10-26 → 2026-11-02 | ₹70.96 | 49 |
| HNDFDSHindustan Foods Limited | ₹531.30 → ₹525.35 | -2.27 → -0.89 | 2026-10-23 → 2026-11-02 | ₹551.20 | 48 |
| STUDDSStudds Accessories Limited | ₹382.30 → ₹380.00 | -1.51 → -0.70 | 2026-10-26 → 2026-11-02 | ₹419.00 | 45 |
| TARSONSTarsons Products Limited | ₹289.25 → ₹285.10 | -3.69 → -3.07 | 2026-10-23 → 2026-11-02 | ₹311.60 | 45 |
| CAPACITECapacit'e Infraprojects Limited | ₹146.74 → ₹144.20 | -2.05 → -0.47 | 2026-10-26 → 2026-11-02 | ₹176.84 | 44 |
| CRIZACCrizac Limited | ₹134.41 → ₹129.90 | -2.29 → -0.69 | 2026-10-23 → 2026-11-02 | ₹156.88 | 44 |
| EMSLIMITEDEMS Limited | ₹280.00 → ₹275.80 | -2.49 → -0.25 | 2026-10-23 → 2026-11-02 | ₹316.30 | 43 |
| VMMVishal Mega Mart Limited | ₹84.64 → ₹84.16 | -0.87 → -0.34 | 2026-10-26 → 2026-11-02 | ₹96.00 | 43 |
| BORORENEWBOROSIL RENEWABLES LIMITED | ₹375.50 → ₹369.00 | -2.81 → -0.16 | 2026-10-26 → 2026-11-02 | ₹423.55 | 42 |
| LLOYDSENTLloyds Enterprises Limited | ₹59.91 → ₹59.17 | -1.48 → -0.82 | 2026-10-26 → 2026-11-02 | ₹67.32 | 42 |
| SHANTIGEARShanthi Gears Limited | ₹459.60 → ₹457.00 | -11.89 → -5.41 | 2026-10-26 → 2026-11-02 | ₹506.30 | 42 |
| SHAREINDIAShare India Securities Limited | ₹168.98 → ₹161.20 | -3.29 → -1.84 | 2026-10-26 → 2026-11-02 | ₹183.06 | 42 |
| FINOPBFino Payments Bank Limited | ₹117.91 → ₹114.10 | -1.05 → -1.03 | 2026-10-26 → 2026-11-02 | ₹127.54 | 41 |
| ATULAUTOAtul Auto Limited | ₹380.00 → ₹365.60 | -1.62 → 0.47 | 2026-10-23 → 2026-11-02 | ₹407.55 | 40 |
| ORIENTTECHOrient Technologies Limited | ₹182.17 → ₹177.71 | -3.64 → -3.31 | 2026-10-26 → 2026-11-02 | ₹214.61 | 40 |
| DEEPAKFERTDeepak Fertilizers and Petrochemicals Corporation Limited | ₹1,112.40 → ₹1,092.60 | -22.90 → -12.26 | 2026-10-26 → 2026-11-02 | ₹1,258.00 | 38 |
| EMMVEEEmmvee Photovoltaic Power Limited | ₹231.95 → ₹225.54 | -6.15 → -2.68 | 2026-10-23 → 2026-11-02 | ₹268.55 | 38 |
| SANGHVIMOVSanghvi Movers Limited | ₹313.15 → ₹296.65 | -5.81 → 0.65 | 2026-10-26 → 2026-11-02 | ₹369.10 | 36 |
| RPGLIFERPG Life Sciences Limited | ₹2,558.00 → ₹2,480.00 | -27.54 → -25.43 | 2026-10-23 → 2026-11-02 | ₹2,603.20 | 35 |
| THYROCAREThyrocare Technologies Limited | ₹450.75 → ₹444.35 | -5.35 → 2.16 | 2026-10-21 → 2026-11-02 | ₹488.00 | 35 |
| JBMAJBM Auto Limited | ₹477.00 → ₹465.00 | -3.16 → -1.47 | 2026-10-26 → 2026-11-02 | ₹502.55 | 34 |
| PITTIENGPitti Engineering Limited | ₹990.00 → ₹831.15 | -15.35 → -12.83 | 2026-10-09 → 2026-11-02 | ₹944.50 | 34 |
| BAJAJCONBajaj Consumer Care Limited | ₹373.65 → ₹368.55 | -11.15 → -7.78 | 2026-10-26 → 2026-11-02 | ₹437.65 | 33 |
| ZUARIZuari Agro Chemicals Limited | ₹182.71 → ₹173.92 | -1.95 → -1.19 | 2026-10-23 → 2026-11-02 | ₹194.90 | 33 |
| SARDAENSarda Energy & Minerals Limited | ₹436.20 → ₹424.05 | -3.87 → -3.05 | 2026-10-23 → 2026-11-02 | ₹447.60 | 31 |
| EPACKEPACK Durable Limited | ₹150.00 → ₹149.00 | -0.94 → -0.40 | 2026-10-23 → 2026-11-02 | ₹160.81 | 30 |
| MOSCHIPMoschip Technologies Limited | ₹160.73 → ₹150.90 | -2.29 → -2.03 | 2026-10-23 → 2026-11-02 | ₹169.80 | 29 |
| PONNIERODEPonni Sugars (Erode) Limited | ₹339.60 → ₹317.00 | -4.05 → -2.97 | 2026-10-12 → 2026-11-02 | ₹330.80 | 26 |
| BAJAJHINDBajaj Hindusthan Sugar Limited | ₹17.38 → ₹17.01 | -0.36 → -0.29 | 2026-10-26 → 2026-11-02 | ₹18.24 | 25 |
| MAHSCOOTERMaharashtra Scooters Limited | ₹11,951.00 → ₹11,222.00 | -92.85 → -0.11 | 2026-10-09 → 2026-11-02 | ₹12,032.00 | 22 |
| CONCORDBIOConcord Biotech Limited | ₹606.25 → ₹578.00 | -6.09 → -4.70 | 2026-10-23 → 2026-11-02 | ₹601.80 | 17 |
| SCODATUBESScoda Tubes Limited | ₹104.93 → ₹103.35 | -1.45 → -0.67 | 2026-10-26 → 2026-11-02 | ₹105.59 | 16 |
| VISHNUVishnu Chemicals Limited | ₹543.75 → ₹495.00 | -11.43 → -9.19 | 2026-10-26 → 2026-11-02 | ₹556.15 | 15 |
| PARAGMILKParag Milk Foods Limited | ₹235.90 → ₹232.10 | -7.88 → -6.48 | 2026-10-23 → 2026-10-30 | ₹325.58 | 85 |
| MENONBEMenon Bearings Limited | ₹245.75 → ₹241.60 | -4.25 → -1.42 | 2026-10-22 → 2026-10-30 | ₹356.65 | 78 |
| HINDOILEXPHindustan Oil Exploration Company Limited | ₹164.01 → ₹144.35 | -2.13 → -1.63 | 2026-10-06 → 2026-10-30 | ₹188.79 | 72 |
| TARCTARC Limited | ₹113.75 → ₹106.21 | -1.34 → -1.04 | 2026-10-09 → 2026-10-30 | ₹133.44 | 69 |
| EIHOTELEIH Limited | ₹285.10 → ₹283.30 | -0.72 → -0.44 | 2026-10-13 → 2026-10-30 | ₹316.20 | 67 |
| IEXIndian Energy Exchange Limited | ₹103.05 → ₹100.90 | -0.20 → 0.21 | 2026-10-12 → 2026-10-30 | ₹115.36 | 67 |
| RAMCOINDRamco Industries Limited | ₹286.10 → ₹273.25 | -2.03 → 0.01 | 2026-10-09 → 2026-10-30 | ₹318.95 | 67 |
| SAILSteel Authority of India Limited | ₹165.76 → ₹159.00 | -1.41 → -0.74 | 2026-10-08 → 2026-10-30 | ₹177.70 | 67 |
| USHAMARTUsha Martin Limited | ₹448.75 → ₹442.30 | -4.28 → -3.34 | 2026-10-23 → 2026-10-30 | ₹488.80 | 67 |
| IRBIRB Infrastructure Developers Limited | ₹16.75 → ₹15.68 | -0.19 → -0.10 | 2026-09-29 → 2026-10-30 | ₹19.02 | 65 |
| IRFCIndian Railway Finance Corporation Limited | ₹74.06 → ₹73.05 | -0.30 → -0.16 | 2026-10-09 → 2026-10-30 | ₹85.29 | 64 |
| PINELABSPine Labs Limited | ₹154.42 → ₹151.26 | -2.33 → -0.64 | 2026-10-13 → 2026-10-30 | ₹175.90 | 64 |
| GHCLGHCL Limited | ₹381.10 → ₹375.00 | -2.35 → 0.86 | 2026-10-13 → 2026-10-30 | ₹446.00 | 63 |
| IDFCFIRSTBIDFC First Bank Limited | ₹78.01 → ₹71.14 | -0.59 → -0.32 | 2026-10-08 → 2026-10-30 | ₹80.93 | 63 |
| NITCONitco Limited | ₹67.51 → ₹65.72 | -0.99 → -0.40 | 2026-10-23 → 2026-10-30 | ₹88.83 | 63 |
| ABRELAditya Birla Real Estate Limited | ₹1,002.30 → ₹995.00 | -14.48 → 3.57 | 2026-10-09 → 2026-10-30 | ₹1,198.00 | 61 |
| GOCLCORPGOCL Corporation Limited | ₹342.95 → ₹306.80 | -3.12 → -2.60 | 2026-10-13 → 2026-10-30 | ₹345.05 | 61 |
| ULTRAMARUltramarine Pig. | ₹383.90 → ₹348.10 | -3.38 → -3.06 | 2026-10-13 → 2026-10-30 | ₹404.00 | 61 |
| V2RETAILV2 Retail Limited | ₹149.31 → ₹145.34 | -5.55 → -0.07 | 2026-10-13 → 2026-10-30 | ₹186.11 | 61 |
| TORNTPOWERTorrent Power Limited | ₹1,165.00 → ₹1,151.00 | -5.21 → -1.27 | 2026-10-12 → 2026-10-30 | ₹1,230.10 | 59 |
| AVANTIFEEDAvanti Feeds Limited | ₹694.25 → ₹655.30 | -0.88 → -0.49 | 2026-10-09 → 2026-10-30 | ₹762.90 | 58 |
| EXICOMExicom Tele-Systems Limited | ₹147.20 → ₹124.00 | -2.28 → -0.87 | 2026-10-01 → 2026-10-30 | ₹142.90 | 58 |
| LUMAXINDLumax Industries Limited | ₹5,198.00 → ₹4,906.50 | -43.50 → -20.45 | 2026-10-13 → 2026-10-30 | ₹5,670.80 | 57 |
| NCLINDNCL Industries Limited | ₹160.00 → ₹155.21 | -1.47 → -0.22 | 2026-10-08 → 2026-10-30 | ₹171.35 | 57 |
| DECNGOLDDec.Gold Mines | ₹187.11 → ₹159.00 | -2.88 → -1.18 | 2026-10-06 → 2026-10-30 | ₹185.83 | 56 |
| PVPPVP Ventures Limited | ₹45.56 → ₹42.02 | -2.55 → -0.00 | 2026-10-06 → 2026-10-30 | ₹52.17 | 56 |
| TVSSCSTVS Supply Chain Solutions Limited | ₹107.01 → ₹104.00 | -1.87 → -1.37 | 2026-10-23 → 2026-10-30 | ₹122.67 | 56 |
| CHAMBLFERTChambal Fertilizers & Chemicals Limited | ₹371.25 → ₹350.00 | -3.26 → -1.35 | 2026-10-09 → 2026-10-30 | ₹386.55 | 55 |
| SONATSOFTWSonata Software Limited | ₹238.00 → ₹222.85 | -2.42 → -0.32 | 2026-10-09 → 2026-10-30 | ₹257.13 | 53 |
| FUSIONFusion Finance Limited | ₹131.49 → ₹126.81 | -2.02 → -1.51 | 2026-10-23 → 2026-10-30 | ₹171.23 | 52 |
| PARADEEPParadeep Phosphates Limited | ₹129.70 → ₹119.81 | -1.53 → -1.00 | 2026-10-23 → 2026-10-30 | ₹143.87 | 52 |
| VAMLVedanta Aluminium Metal Limited | ₹401.15 → ₹342.10 | -3.29 → 0.64 | 2026-09-16 → 2026-10-30 | ₹382.40 | 50 |
| SERVOTECHServotech Renewable Power System Limited | ₹62.01 → ₹61.00 | -0.21 → -0.12 | 2026-10-23 → 2026-10-30 | ₹68.79 | 49 |
| WELENTWelspun Enterprises Limited | ₹713.00 → ₹615.00 | -12.71 → -9.99 | 2026-10-06 → 2026-10-30 | ₹708.70 | 48 |
| GOCOLORSGo Fashion (India) Limited | ₹249.10 → ₹232.70 | -3.17 → -1.83 | 2026-10-23 → 2026-10-30 | ₹282.96 | 47 |
| RAYMONDLSLRaymond Lifestyle Limited | ₹558.80 → ₹472.50 | -7.21 → -5.65 | 2026-10-13 → 2026-10-30 | ₹559.15 | 46 |
| EPIGRALEpigral Limited | ₹966.00 → ₹871.00 | -4.05 → -3.95 | 2026-10-13 → 2026-10-30 | ₹935.40 | 44 |
| YESBANKYes Bank Limited | ₹20.51 → ₹15.10 | -0.25 → -0.24 | 2026-10-01 → 2026-10-30 | ₹17.69 | 44 |
| PRUDENTPrudent Corporate Advisory Services Limited | ₹3,038.80 → ₹2,715.80 | -30.30 → -15.40 | 2026-09-28 → 2026-10-30 | ₹3,007.80 | 43 |
| OMAXEOmaxe Limited | ₹96.61 → ₹89.92 | -2.45 → -1.29 | 2026-10-08 → 2026-10-30 | ₹103.30 | 42 |
| INOXWINDInox Wind Limited | ₹62.43 → ₹55.10 | -1.04 → -0.72 | 2026-10-08 → 2026-10-30 | ₹65.52 | 40 |
| BLUEDARTBlue Dart Express Limited | ₹4,481.20 → ₹4,141.00 | -10.06 → -9.13 | 2026-10-09 → 2026-10-30 | ₹4,469.70 | 39 |
| SUBEXLTDSubex Limited | ₹16.15 → ₹15.64 | -0.39 → -0.23 | 2026-10-23 → 2026-10-30 | ₹16.79 | 37 |
| CORDELIAWaterways Leisure Tourism Limited | ₹86.70 → ₹83.40 | -1.72 → -1.21 | 2026-10-23 → 2026-10-30 | ₹91.02 | 36 |
| DENTADenta Water and Infra Solutions Limited | ₹225.00 → ₹220.15 | -1.84 → -1.74 | 2026-10-23 → 2026-10-30 | ₹245.23 | 35 |
| IFCIIFCI Limited | ₹63.30 → ₹54.20 | -1.12 → -0.51 | 2026-10-08 → 2026-10-30 | ₹63.29 | 35 |
| MEDPLUSMedplus Health Services Limited | ₹576.30 → ₹565.60 | -2.84 → -0.60 | 2026-10-23 → 2026-10-30 | ₹625.00 | 35 |
| SENORESSenores Pharmaceuticals Limited | ₹1,168.10 → ₹1,053.40 | -10.68 → -5.41 | 2026-10-23 → 2026-10-30 | ₹1,217.00 | 35 |
| TEJASNETTejas Networks Limited | ₹445.70 → ₹398.00 | -5.87 → -1.98 | 2026-10-09 → 2026-10-30 | ₹420.50 | 33 |
| BAJAJELECBajaj Electricals Limited | ₹273.05 → ₹263.25 | -1.24 → -0.90 | 2026-10-23 → 2026-10-30 | ₹283.10 | 32 |
| STARStrides Pharma Science Limited | ₹980.40 → ₹972.00 | -12.82 → 3.61 | 2026-10-23 → 2026-10-30 | ₹1,009.30 | 31 |
| DEEDEVDEE Development Engineers Limited | ₹510.00 → ₹502.55 | -10.36 → -4.46 | 2026-10-23 → 2026-10-30 | ₹550.15 | 27 |
| INOXGREENInox Green Energy Services Limited | ₹108.70 → ₹100.26 | -4.99 → -0.39 | 2026-10-08 → 2026-10-30 | ₹116.69 | 27 |
| SPLPETROSupreme Petrochem Limited | ₹749.30 → ₹670.55 | -11.73 → -8.67 | 2026-10-13 → 2026-10-30 | ₹702.45 | 26 |
| SWIGGYSwiggy Limited | ₹235.50 → ₹174.50 | -3.78 → -3.65 | 2026-10-01 → 2026-10-30 | ₹192.20 | 24 |
| GENESYSGenesys International Corporation Limited | ₹186.75 → ₹168.10 | -10.06 → -7.13 | 2026-10-23 → 2026-10-30 | ₹193.91 | 18 |
| MMFLMM Forgings Limited | ₹548.00 → ₹470.00 | -7.20 → -2.64 | 2026-10-05 → 2026-10-29 | ₹638.65 | 80 |
| PIDILITINDPidilite Industries Limited | ₹1,456.80 → ₹1,342.30 | -9.82 → -4.04 | 2026-10-01 → 2026-10-29 | ₹1,579.70 | 79 |
| ASIANPAINTAsian Paints Limited | ₹2,311.60 → ₹2,217.10 | -1.37 → 2.58 | 2026-10-08 → 2026-10-29 | ₹2,536.50 | 73 |
| PIRAMALFINPiramal Finance Limited | ₹1,921.00 → ₹1,784.10 | -24.67 → -8.71 | 2026-10-09 → 2026-10-29 | ₹2,150.60 | 72 |
| VGUARDV-Guard Industries Limited | ₹290.15 → ₹252.45 | -3.52 → -0.32 | 2026-10-01 → 2026-10-29 | ₹306.95 | 72 |
| VSSLVardhman Special Steels Limited | ₹352.60 → ₹318.25 | -6.16 → -5.22 | 2026-10-13 → 2026-10-29 | ₹381.25 | 70 |
| ASHOKAAshoka Buildcon Limited | ₹100.31 → ₹95.31 | -0.76 → -0.36 | 2026-10-09 → 2026-10-29 | ₹113.19 | 62 |
| FIEMINDFiem Industries Limited | ₹1,696.20 → ₹1,642.00 | -4.61 → -1.81 | 2026-10-13 → 2026-10-29 | ₹1,943.50 | 61 |
| RAYMONDRaymond Limited | ₹1,030.50 → ₹1,015.00 | -31.20 → -23.90 | 2026-10-22 → 2026-10-29 | ₹1,126.40 | 59 |
| AURIONPROAurionpro Solutions Limited | ₹593.35 → ₹514.25 | -5.57 → -1.24 | 2026-10-01 → 2026-10-29 | ₹596.35 | 49 |
| NSILNalwa Sons Investments Limited | ₹5,010.50 → ₹4,725.00 | -34.11 → -22.36 | 2026-10-12 → 2026-10-27 | ₹5,040.90 | 37 |
| VISLVedanta Iron and Steel Limited | ₹27.90 → ₹25.24 | -0.26 → -0.16 | 2026-10-09 → 2026-10-29 | ₹26.47 | 35 |
| TURTLEMINTTurtlemint Fintech Solutions Limited | ₹65.85 → ₹51.81 | -6.86 → 0.97 | 2026-10-05 → 2026-10-29 | ₹61.13 | 28 |
| HEIDELBERGHeidelbergCement India Limited | ₹123.76 → ₹114.03 | -0.87 → 0.90 | 2026-10-09 → 2026-10-29 | ₹121.01 | 22 |
| PATANJALIPatanjali Foods Limited | ₹348.55 → ₹336.40 | -1.32 → -0.97 | 2026-10-01 → 2026-10-28 | ₹430.80 | 73 |
| BAJAJFINSVBajaj Finserv Limited | ₹1,700.00 → ₹1,624.80 | -4.17 → 0.61 | 2026-10-08 → 2026-10-28 | ₹1,887.10 | 72 |
| AMBIKCOAmbika Cotton Mills Limited | ₹1,460.20 → ₹1,412.10 | -5.49 → -2.93 | 2026-10-09 → 2026-10-28 | ₹1,575.40 | 68 |
| VOLTASVoltas Limited | ₹1,012.50 → ₹930.50 | -1.93 → -0.66 | 2026-10-13 → 2026-10-28 | ₹1,114.70 | 58 |
| KSCLKaveri Seed Company Limited | ₹669.30 → ₹642.95 | -3.76 → -1.14 | 2026-10-09 → 2026-10-28 | ₹717.55 | 57 |
| PRSMJOHNSNPrism Johnson Limited | ₹94.68 → ₹93.76 | -1.96 → -0.16 | 2026-10-09 → 2026-10-28 | ₹114.73 | 56 |
| KAYNESKaynes Technology India Limited | ₹3,200.10 → ₹3,112.00 | -24.69 → 4.19 | 2026-10-09 → 2026-10-28 | ₹3,484.00 | 53 |
| SBICARDSBI Cards and Payment Services Limited | ₹547.65 → ₹519.05 | -7.06 → -1.50 | 2026-10-08 → 2026-10-28 | ₹590.00 | 53 |
| CAMPUSCampus Activewear Limited | ₹192.66 → ₹182.15 | -1.05 → -0.72 | 2026-10-13 → 2026-10-28 | ₹197.86 | 51 |
| NAUKRIInfo Edge (India) Limited | ₹1,182.80 → ₹1,138.40 | -6.35 → -0.72 | 2026-10-08 → 2026-10-28 | ₹1,190.00 | 41 |
| HGINFRAH.G. Infra Engineering Limited | ₹398.55 → ₹373.75 | -2.53 → -0.17 | 2026-10-06 → 2026-10-28 | ₹413.65 | 37 |
| WAAREEINDOIndosolar Limited | ₹196.24 → ₹179.28 | -1.56 → 0.57 | 2026-10-09 → 2026-10-28 | ₹217.81 | 37 |
MACD ஏற்றத்துக்கு சாதகமான டைவர்ஜென்ஸ்-ஐ வர்த்தகம் செய்வது
ஏற்றத்துக்கு சாதகமான (bullish) டைவர்ஜென்ஸ் ஒரு ஆரம்ப எச்சரிக்கையே, நுழைவு அல்ல: பலவும் சரிவின் நடுவில் உருவாகி வெறுமனே குறைந்த தாழ்வுக்கு முன்னதாக வருகின்றன. வழக்கமான உறுதிப்படுத்தல், இரண்டு ஸ்விங்களுக்கு இடையிலான பாரின் உச்சத்துக்கு மேல் விலை முடிவது, அல்லது சப்போர்ட்டில் ஏற்றத்துக்கு சாதகமான கேண்டில்ஸ்டிக். வாராந்திர சார்ட்டில் உள்ள டைவர்ஜென்ஸ்களுக்கு தினசரி டைவர்ஜென்ஸ்களைவிட அதிக எடை உண்டு.
🔗 மற்ற டைவர்ஜென்ஸ் ஸ்கேன்கள்
⚠️ NSE-இன் நாள் இறுதி விலைகளிலிருந்து தானாகக் கணக்கிடப்பட்ட கல்வி நோக்கத்திற்கான தொழில்நுட்ப பகுப்பாய்வு — முதலீட்டு ஆலோசனை அல்ல. Flash Finance SEBI-பதிவு பெற்றது அல்ல. குறியீடுகள் விலை என்ன செய்துள்ளது என்பதை விவரிக்கின்றன; அது இனி என்ன செய்யும் என்று முன்கணிக்காது. செயல்படுவதற்கு முன் நேரலை சார்ட்டில் நிலைகளைச் சரிபார்த்து அபாயத்தை நிர்வகியுங்கள்.
